Cap Mercado $2.86T
0.54%
Volume 24h $126.09B
-53.74%
BTC % 56.56%
0.15%
ETH % 9.83%
0.4%
Moedas
34.606
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WhiteBridge Network (WBAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.0013078 | $0.00129717 | $0.00134183 | $0.00131958 | $186,450 | $388,895 |
| May-07 2026 | $0.00131889 | $0.00122041 | $0.00148873 | $0.00122041 | $184,250 | $392,170 |
| May-06 2026 | $0.00122119 | $0.00116058 | $0.00131709 | $0.00116852 | $170,228 | $362,775 |
| May-05 2026 | $0.00117127 | $0.00110806 | $0.00123856 | $0.0012198 | $166,064 | $347,916 |
| May-04 2026 | $0.00124897 | $0.00106034 | $0.00132524 | $0.00132524 | $176,424 | $370,922 |
| May-03 2026 | $0.00126781 | $0.00118472 | $0.00130219 | $0.00130219 | $174,833 | $376,471 |
| May-02 2026 | $0.00131648 | $0.00127054 | $0.00139326 | $0.00138688 | $176,026 | $390,836 |
| May-01 2026 | $0.00141182 | $0.00126585 | $0.0017504 | $0.00171649 | $211,248 | $418,964 |
| Apr-30 2026 | $0.00177606 | $0.00143503 | $0.00213779 | $0.00203561 | $302,785 | $526,823 |
| Apr-29 2026 | $0.00219485 | $0.00203014 | $0.00433697 | $0.00210877 | $1,019,683 | $650,741 |
| Apr-28 2026 | $0.00210414 | $0.00177399 | $0.00214501 | $0.00178129 | $192,038 | $622,879 |
| Apr-27 2026 | $0.00178446 | $0.00157284 | $0.00185765 | $0.00161269 | $205,663 | $528,012 |
| Apr-26 2026 | $0.00163598 | $0.00163598 | $0.00175381 | $0.00174659 | $224,634 | $484,032 |
| Apr-25 2026 | $0.00174635 | $0.00174635 | $0.00202579 | $0.00182385 | $274,736 | $516,456 |
| Apr-24 2026 | $0.00182401 | $0.0017503 | $0.00222118 | $0.00200321 | $235,557 | $539,245 |