Cap Mercado $2.07T
0.22%
Volumen 24h $44.19B
BTC % 58.1609%
0.27%
ETH % 9.15896%
-0.19%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de WhiteBridge Network (WBAI), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de WhiteBridge Network (WBAI) en Dólar USD. Esta tabla muestra 256 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.00177627 | $0.00177352 | $0.00185142 | $0.00184044 | $57,841 | $633,867 |
| Jun-26 2026 | $0.00184409 | $0.00184409 | $0.00207427 | $0.00195042 | $59,332 | $658,067 |
| Jun-25 2026 | $0.0019487 | $0.001881 | $0.001957 | $0.00189747 | $45,876 | $695,298 |
| Jun-24 2026 | $0.00190023 | $0.00185982 | $0.00192866 | $0.00190273 | $43,724 | $677,977 |
| Jun-23 2026 | $0.001905 | $0.00184079 | $0.00204707 | $0.00204707 | $45,805 | $679,404 |
| Jun-22 2026 | $0.00204666 | $0.001751 | $0.00207495 | $0.00190415 | $54,251 | $729,190 |
| Jun-21 2026 | $0.0019014 | $0.00144432 | $0.0019014 | $0.00144724 | $37,159 | $677,437 |
| Jun-20 2026 | $0.00144936 | $0.00144624 | $0.00153288 | $0.00152946 | $27,074 | $516,309 |
| Jun-19 2026 | $0.00152846 | $0.00131543 | $0.00154726 | $0.001403 | $24,877 | $544,484 |
| Jun-18 2026 | $0.001403 | $0.001383 | $0.001422 | $0.001401 | $13,113 | $498,399 |
| Jun-17 2026 | $0.001404 | $0.001404 | $0.001763 | $0.001763 | $13,650 | $498,707 |
| Jun-16 2026 | $0.001761 | $0.001759 | $0.00189137 | $0.00186077 | $24,151 | $528,746 |
| Jun-15 2026 | $0.00186417 | $0.001853 | $0.00218775 | $0.0018857 | $66,027 | $559,437 |
| Jun-14 2026 | $0.00188385 | $0.00188357 | $0.0019141 | $0.00190741 | $54,568 | $565,344 |
| Jun-13 2026 | $0.00190908 | $0.00181079 | $0.00210598 | $0.0019344 | $47,344 | $572,917 |