Market Cap $2.75T
0.4%
Volume 24h $297.87B
10.27%
BTC % 54.6%
-0.36%
ETH % 10.26%
-1.26%
Coins
34.492
+2
Exchanges
885
Last update
3 Minutes ago
NEST Protocol (NEST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00018201 | $0.00018198 | $0.00018203 | $0.00018201 | $411,970 | $529,971 |
| Apr-15 2026 | $0.00018202 | $0.000182 | $0.00018206 | $0.00018203 | $412,004 | $530,014 |
| Apr-14 2026 | $0.00018206 | $0.00018201 | $0.0001821 | $0.00018203 | $412,085 | $530,118 |
| Apr-13 2026 | $0.00018205 | $0.00018198 | $0.00018206 | $0.000182 | $412,059 | $530,085 |
| Apr-12 2026 | $0.00018201 | $0.00018201 | $0.00018206 | $0.00018203 | $411,978 | $529,981 |
| Apr-11 2026 | $0.00018202 | $0.00018202 | $0.00018206 | $0.00018204 | $411,996 | $530,003 |
| Apr-10 2026 | $0.00018205 | $0.00018192 | $0.00018206 | $0.00018198 | $412,073 | $530,103 |
| Apr-09 2026 | $0.00018196 | $0.00018196 | $0.00018201 | $0.00018199 | $411,870 | $529,841 |
| Apr-08 2026 | $0.00018196 | $0.00018193 | $0.00018202 | $0.00018195 | $411,870 | $529,841 |
| Apr-07 2026 | $0.00018197 | $0.00018194 | $0.00018199 | $0.00018196 | $411,898 | $529,878 |
| Apr-06 2026 | $0.00018194 | $0.00018191 | $0.000182 | $0.00018193 | $411,817 | $529,774 |
| Apr-05 2026 | $0.00018192 | $0.00018192 | $0.00018197 | $0.00018197 | $411,772 | $529,715 |
| Apr-04 2026 | $0.00018197 | $0.00018193 | $0.00018198 | $0.00018195 | $411,889 | $529,866 |
| Apr-03 2026 | $0.00018196 | $0.00018192 | $0.00018198 | $0.00018196 | $411,871 | $529,843 |
| Apr-02 2026 | $0.00018198 | $0.00018192 | $0.00018198 | $0.00018194 | $411,901 | $529,881 |