Market Cap $2.03T
-1.79%
Volume 24h $75.56B
-6.65%
BTC % 57.6675%
-0.42%
ETH % 9.33467%
0.39%
Coins
34.665
Exchanges
204
Live
NEST Protocol (NEST) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of NEST Protocol (NEST) in USD Dollar. This table shows 2,139 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00018182 | $0.00018182 | $0.00018182 | $0.00018182 | - | $529,435 |
| May-22 2026 | $0.00018182 | $0.00018182 | $0.00018182 | $0.00018182 | - | $529,435 |
| May-21 2026 | $0.00018182 | $0.0001818 | $0.00018183 | $0.00018183 | - | $529,435 |
| May-20 2026 | $0.00018182 | $0.0001818 | $0.00018183 | $0.00018181 | $411,549 | $529,429 |
| May-19 2026 | $0.00018184 | $0.00018182 | $0.00018188 | $0.00018187 | $411,602 | $529,497 |
| May-18 2026 | $0.00018188 | $0.00018186 | $0.00018192 | $0.00018192 | $411,674 | $529,589 |
| May-17 2026 | $0.00018191 | $0.00018189 | $0.00018194 | $0.00018189 | $411,742 | $529,677 |
| May-16 2026 | $0.0001819 | $0.00018188 | $0.00018193 | $0.00018188 | $411,733 | $529,666 |
| May-15 2026 | $0.00018188 | $0.00018187 | $0.00018195 | $0.00018194 | $411,689 | $529,608 |
| May-14 2026 | $0.00018196 | $0.00018189 | $0.000182 | $0.00018191 | $411,866 | $529,836 |
| May-13 2026 | $0.0001819 | $0.0001819 | $0.00018196 | $0.00018196 | $411,731 | $529,663 |
| May-12 2026 | $0.00018195 | $0.00018191 | $0.00018196 | $0.00018193 | $411,837 | $529,799 |
| May-11 2026 | $0.00018194 | $0.0001819 | $0.00018199 | $0.00018199 | $411,827 | $529,786 |
| May-10 2026 | $0.00018196 | $0.00018193 | $0.00018198 | $0.00018195 | $411,859 | $529,827 |
| May-09 2026 | $0.00018195 | $0.00018194 | $0.00018199 | $0.00018198 | $411,839 | $529,802 |