Market Cap $2.85T
-1.05%
Volume 24h $277.37B
-9.4%
BTC % 56.78%
-0.15%
ETH % 9.85%
-1.72%
Coins
34.593
+4
Exchanges
885
Last update
43 Seconds ago
NEST Protocol (NEST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00018195 | $0.00018194 | $0.00018198 | $0.00018196 | $411,842 | $529,806 |
| May-05 2026 | $0.00018197 | $0.00018194 | $0.00018199 | $0.00018195 | $411,886 | $529,862 |
| May-04 2026 | $0.00018194 | $0.00018191 | $0.00018198 | $0.00018196 | $411,822 | $529,780 |
| May-03 2026 | $0.00018195 | $0.00018193 | $0.00018197 | $0.00018196 | $411,835 | $529,796 |
| May-02 2026 | $0.00018198 | $0.00018193 | $0.00018198 | $0.00018196 | $411,915 | $529,900 |
| May-01 2026 | $0.00018197 | $0.00018192 | $0.00018198 | $0.00018192 | $411,896 | $529,875 |
| Apr-30 2026 | $0.00018191 | $0.0001819 | $0.00018196 | $0.00018194 | $411,763 | $529,704 |
| Apr-29 2026 | $0.00018195 | $0.00018192 | $0.00018202 | $0.00018195 | $411,843 | $529,807 |
| Apr-28 2026 | $0.00018198 | $0.00018194 | $0.00018202 | $0.00018198 | $411,919 | $529,904 |
| Apr-27 2026 | $0.00018202 | $0.00018197 | $0.00018206 | $0.00018205 | $411,995 | $530,002 |
| Apr-26 2026 | $0.00018207 | $0.000182 | $0.00018208 | $0.00018202 | $412,110 | $530,150 |
| Apr-25 2026 | $0.00018202 | $0.000182 | $0.00018204 | $0.00018204 | $411,991 | $529,997 |
| Apr-24 2026 | $0.00018204 | $0.00018203 | $0.00018208 | $0.00018208 | $412,040 | $530,060 |
| Apr-23 2026 | $0.00018207 | $0.00018202 | $0.0001821 | $0.00018202 | $412,108 | $530,148 |
| Apr-22 2026 | $0.00018204 | $0.000182 | $0.00018204 | $0.00018202 | $412,039 | $530,059 |