Cap Mercado $2.49T
-2.02%
Volumen 24h $89.59B
-5.36%
BTC % 59.7286%
-0.19%
ETH % 9.78334%
-0.71%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de NEST Protocol (NEST), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de NEST Protocol (NEST) en Dólar USD. Esta tabla muestra 2,139 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00018182 | $0.00018182 | $0.00018182 | $0.00018182 | - | $529,435 |
| May-22 2026 | $0.00018182 | $0.00018182 | $0.00018182 | $0.00018182 | - | $529,435 |
| May-21 2026 | $0.00018182 | $0.0001818 | $0.00018183 | $0.00018183 | - | $529,435 |
| May-20 2026 | $0.00018182 | $0.0001818 | $0.00018183 | $0.00018181 | $411,549 | $529,429 |
| May-19 2026 | $0.00018184 | $0.00018182 | $0.00018188 | $0.00018187 | $411,602 | $529,497 |
| May-18 2026 | $0.00018188 | $0.00018186 | $0.00018192 | $0.00018192 | $411,674 | $529,589 |
| May-17 2026 | $0.00018191 | $0.00018189 | $0.00018194 | $0.00018189 | $411,742 | $529,677 |
| May-16 2026 | $0.0001819 | $0.00018188 | $0.00018193 | $0.00018188 | $411,733 | $529,666 |
| May-15 2026 | $0.00018188 | $0.00018187 | $0.00018195 | $0.00018194 | $411,689 | $529,608 |
| May-14 2026 | $0.00018196 | $0.00018189 | $0.000182 | $0.00018191 | $411,866 | $529,836 |
| May-13 2026 | $0.0001819 | $0.0001819 | $0.00018196 | $0.00018196 | $411,731 | $529,663 |
| May-12 2026 | $0.00018195 | $0.00018191 | $0.00018196 | $0.00018193 | $411,837 | $529,799 |
| May-11 2026 | $0.00018194 | $0.0001819 | $0.00018199 | $0.00018199 | $411,827 | $529,786 |
| May-10 2026 | $0.00018196 | $0.00018193 | $0.00018198 | $0.00018195 | $411,859 | $529,827 |
| May-09 2026 | $0.00018195 | $0.00018194 | $0.00018199 | $0.00018198 | $411,839 | $529,802 |