Cap Mercado $2.74T
0.25%
Volumen 24h $297.37B
11.14%
BTC % 54.56%
-0.66%
ETH % 10.22%
-1.95%
Monedas
34.492
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de NEST Protocol (NEST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00018201 | $0.00018198 | $0.00018203 | $0.00018201 | $411,970 | $529,971 |
| Apr-15 2026 | $0.00018202 | $0.000182 | $0.00018206 | $0.00018203 | $412,004 | $530,014 |
| Apr-14 2026 | $0.00018206 | $0.00018201 | $0.0001821 | $0.00018203 | $412,085 | $530,118 |
| Apr-13 2026 | $0.00018205 | $0.00018198 | $0.00018206 | $0.000182 | $412,059 | $530,085 |
| Apr-12 2026 | $0.00018201 | $0.00018201 | $0.00018206 | $0.00018203 | $411,978 | $529,981 |
| Apr-11 2026 | $0.00018202 | $0.00018202 | $0.00018206 | $0.00018204 | $411,996 | $530,003 |
| Apr-10 2026 | $0.00018205 | $0.00018192 | $0.00018206 | $0.00018198 | $412,073 | $530,103 |
| Apr-09 2026 | $0.00018196 | $0.00018196 | $0.00018201 | $0.00018199 | $411,870 | $529,841 |
| Apr-08 2026 | $0.00018196 | $0.00018193 | $0.00018202 | $0.00018195 | $411,870 | $529,841 |
| Apr-07 2026 | $0.00018197 | $0.00018194 | $0.00018199 | $0.00018196 | $411,898 | $529,878 |
| Apr-06 2026 | $0.00018194 | $0.00018191 | $0.000182 | $0.00018193 | $411,817 | $529,774 |
| Apr-05 2026 | $0.00018192 | $0.00018192 | $0.00018197 | $0.00018197 | $411,772 | $529,715 |
| Apr-04 2026 | $0.00018197 | $0.00018193 | $0.00018198 | $0.00018195 | $411,889 | $529,866 |
| Apr-03 2026 | $0.00018196 | $0.00018192 | $0.00018198 | $0.00018196 | $411,871 | $529,843 |
| Apr-02 2026 | $0.00018198 | $0.00018192 | $0.00018198 | $0.00018194 | $411,901 | $529,881 |