Cap Mercado $2.77T
-1.14%
Volume 24h $130.31B
-50.13%
BTC % 56.44%
-0.19%
ETH % 9.49%
-0.73%
Moedas
34.639
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NEST Protocol (NEST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00018188 | $0.00018187 | $0.00018195 | $0.00018194 | $411,689 | $529,608 |
| May-14 2026 | $0.00018196 | $0.00018189 | $0.000182 | $0.00018191 | $411,866 | $529,836 |
| May-13 2026 | $0.0001819 | $0.0001819 | $0.00018196 | $0.00018196 | $411,731 | $529,663 |
| May-12 2026 | $0.00018195 | $0.00018191 | $0.00018196 | $0.00018193 | $411,837 | $529,799 |
| May-11 2026 | $0.00018194 | $0.0001819 | $0.00018199 | $0.00018199 | $411,827 | $529,786 |
| May-10 2026 | $0.00018196 | $0.00018193 | $0.00018198 | $0.00018195 | $411,859 | $529,827 |
| May-09 2026 | $0.00018195 | $0.00018194 | $0.00018199 | $0.00018198 | $411,839 | $529,802 |
| May-08 2026 | $0.00018196 | $0.00018191 | $0.00018197 | $0.00018196 | $411,874 | $529,846 |
| May-07 2026 | $0.00018197 | $0.00018192 | $0.00018197 | $0.00018195 | $411,879 | $529,853 |
| May-06 2026 | $0.00018195 | $0.00018194 | $0.00018198 | $0.00018196 | $411,842 | $529,806 |
| May-05 2026 | $0.00018197 | $0.00018194 | $0.00018199 | $0.00018195 | $411,886 | $529,862 |
| May-04 2026 | $0.00018194 | $0.00018191 | $0.00018198 | $0.00018196 | $411,822 | $529,780 |
| May-03 2026 | $0.00018195 | $0.00018193 | $0.00018197 | $0.00018196 | $411,835 | $529,796 |
| May-02 2026 | $0.00018198 | $0.00018193 | $0.00018198 | $0.00018196 | $411,915 | $529,900 |
| May-01 2026 | $0.00018197 | $0.00018192 | $0.00018198 | $0.00018192 | $411,896 | $529,875 |