時価総額 $2.25T
-0.52%
ボリューム24h $65.13B
-6.51%
BTC % 58.9209%
-0.15%
ETH % 10.3706%
0.86%
硬貨
34.665
取引所
204
ライブ
NEST Protocol (NEST) 履歴価格、日付別ボリュームデータ 米ドル - USD
NEST Protocol (NEST) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,139 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00018182 | $0.00018182 | $0.00018182 | $0.00018182 | - | $529,435 |
| May-22 2026 | $0.00018182 | $0.00018182 | $0.00018182 | $0.00018182 | - | $529,435 |
| May-21 2026 | $0.00018182 | $0.0001818 | $0.00018183 | $0.00018183 | - | $529,435 |
| May-20 2026 | $0.00018182 | $0.0001818 | $0.00018183 | $0.00018181 | $411,549 | $529,429 |
| May-19 2026 | $0.00018184 | $0.00018182 | $0.00018188 | $0.00018187 | $411,602 | $529,497 |
| May-18 2026 | $0.00018188 | $0.00018186 | $0.00018192 | $0.00018192 | $411,674 | $529,589 |
| May-17 2026 | $0.00018191 | $0.00018189 | $0.00018194 | $0.00018189 | $411,742 | $529,677 |
| May-16 2026 | $0.0001819 | $0.00018188 | $0.00018193 | $0.00018188 | $411,733 | $529,666 |
| May-15 2026 | $0.00018188 | $0.00018187 | $0.00018195 | $0.00018194 | $411,689 | $529,608 |
| May-14 2026 | $0.00018196 | $0.00018189 | $0.000182 | $0.00018191 | $411,866 | $529,836 |
| May-13 2026 | $0.0001819 | $0.0001819 | $0.00018196 | $0.00018196 | $411,731 | $529,663 |
| May-12 2026 | $0.00018195 | $0.00018191 | $0.00018196 | $0.00018193 | $411,837 | $529,799 |
| May-11 2026 | $0.00018194 | $0.0001819 | $0.00018199 | $0.00018199 | $411,827 | $529,786 |
| May-10 2026 | $0.00018196 | $0.00018193 | $0.00018198 | $0.00018195 | $411,859 | $529,827 |
| May-09 2026 | $0.00018195 | $0.00018194 | $0.00018199 | $0.00018198 | $411,839 | $529,802 |