時価総額 $2.28T
-1.82%
ボリューム24h $176.36B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
硬貨
26.926
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00274789 | $0.00263621 | $0.00288209 | $0.00288209 | $49,403,919 | $8,001,166 |
| Apr-30 2024 | $0.0027227 | $0.00266032 | $0.00286226 | $0.00286226 | $35,705,401 | $7,927,818 |
| Apr-29 2024 | $0.00277476 | $0.00273695 | $0.00293114 | $0.00283537 | $32,628,064 | $8,079,419 |
| Apr-28 2024 | $0.00288244 | $0.00283056 | $0.00298783 | $0.00285152 | $37,333,523 | $8,392,945 |
| Apr-27 2024 | $0.00296299 | $0.00276095 | $0.00298213 | $0.00283373 | $53,200,898 | $8,627,473 |
| Apr-26 2024 | $0.00286004 | $0.00286004 | $0.00323211 | $0.00310507 | $24,237,319 | $8,327,719 |
| Apr-25 2024 | $0.00316706 | $0.00302905 | $0.00318509 | $0.00318509 | $35,971,409 | $9,221,682 |
| Apr-24 2024 | $0.00313736 | $0.00306693 | $0.00321839 | $0.00306693 | $38,877,547 | $9,135,191 |
| Apr-23 2024 | $0.00315142 | $0.00305609 | $0.00326304 | $0.00326304 | $44,791,135 | $9,176,153 |
| Apr-22 2024 | $0.00328482 | $0.00322934 | $0.00340256 | $0.00328843 | $61,392,537 | $9,564,558 |
| Apr-21 2024 | $0.00332703 | $0.00318351 | $0.00353894 | $0.00322727 | $58,614,982 | $9,687,479 |
| Apr-20 2024 | $0.00319109 | $0.00303278 | $0.00321051 | $0.00314891 | $34,212,799 | $9,291,657 |
| Apr-19 2024 | $0.00315301 | $0.0031287 | $0.00357744 | $0.00346256 | $65,316,115 | $9,180,761 |
| Apr-18 2024 | $0.00341043 | $0.00316586 | $0.00346217 | $0.00322671 | $46,894,811 | $9,930,320 |
| Apr-17 2024 | $0.00322975 | $0.0031068 | $0.00338722 | $0.00335263 | $60,727,500 | $9,404,214 |