Cap Marché $2.81T
1.14%
Volume 24h $193.20B
-10.91%
BTC % 55.76%
0%
ETH % 10.17%
1.37%
Monnaies
34.531
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de NEST Protocol (NEST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00018202 | $0.000182 | $0.00018204 | $0.00018204 | $411,991 | $529,997 |
| Apr-24 2026 | $0.00018204 | $0.00018203 | $0.00018208 | $0.00018208 | $412,040 | $530,060 |
| Apr-23 2026 | $0.00018207 | $0.00018202 | $0.0001821 | $0.00018202 | $412,108 | $530,148 |
| Apr-22 2026 | $0.00018204 | $0.000182 | $0.00018204 | $0.00018202 | $412,039 | $530,059 |
| Apr-21 2026 | $0.000182 | $0.000182 | $0.00018206 | $0.00018204 | $411,956 | $529,952 |
| Apr-20 2026 | $0.00018204 | $0.00018201 | $0.00018207 | $0.00018205 | $412,047 | $530,070 |
| Apr-19 2026 | $0.00018204 | $0.000182 | $0.00018206 | $0.00018206 | $412,041 | $530,061 |
| Apr-18 2026 | $0.00018205 | $0.00018201 | $0.00018205 | $0.00018204 | $412,073 | $530,103 |
| Apr-17 2026 | $0.00018203 | $0.000182 | $0.00018209 | $0.00018202 | $412,018 | $530,031 |
| Apr-16 2026 | $0.00018201 | $0.00018198 | $0.00018203 | $0.00018201 | $411,970 | $529,971 |
| Apr-15 2026 | $0.00018202 | $0.000182 | $0.00018206 | $0.00018203 | $412,004 | $530,014 |
| Apr-14 2026 | $0.00018206 | $0.00018201 | $0.0001821 | $0.00018203 | $412,085 | $530,118 |
| Apr-13 2026 | $0.00018205 | $0.00018198 | $0.00018206 | $0.000182 | $412,059 | $530,085 |
| Apr-12 2026 | $0.00018201 | $0.00018201 | $0.00018206 | $0.00018203 | $411,978 | $529,981 |
| Apr-11 2026 | $0.00018202 | $0.00018202 | $0.00018206 | $0.00018204 | $411,996 | $530,003 |