Рыночная кепка $2.47T
-3.28%
Объем 24h $146.32B
30.48%
BTC % 50.63%
2.62%
ETH % 14.98%
1.53%
Монеты
26.998
+30
Биржи
885
Последнее обновление
3 минут тому назад
NEST Protocol (NEST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00296355 | $0.00278567 | $0.00311608 | $0.00283062 | $63,567,115 | $8,629,107 |
| May-04 2024 | $0.00278476 | $0.00278476 | $0.00292668 | $0.00280123 | $63,514,879 | $8,108,522 |
| May-03 2024 | $0.00286434 | $0.00266265 | $0.00286775 | $0.00270471 | $36,423,705 | $8,340,246 |
| May-02 2024 | $0.00267162 | $0.00263728 | $0.00275298 | $0.00272073 | $46,856,179 | $7,779,097 |
| May-01 2024 | $0.00274789 | $0.00263621 | $0.00288209 | $0.00288209 | $49,403,919 | $8,001,166 |
| Apr-30 2024 | $0.0027227 | $0.00266032 | $0.00286226 | $0.00286226 | $35,705,401 | $7,927,818 |
| Apr-29 2024 | $0.00277476 | $0.00273695 | $0.00293114 | $0.00283537 | $32,628,064 | $8,079,419 |
| Apr-28 2024 | $0.00288244 | $0.00283056 | $0.00298783 | $0.00285152 | $37,333,523 | $8,392,945 |
| Apr-27 2024 | $0.00296299 | $0.00276095 | $0.00298213 | $0.00283373 | $53,200,898 | $8,627,473 |
| Apr-26 2024 | $0.00286004 | $0.00286004 | $0.00323211 | $0.00310507 | $24,237,319 | $8,327,719 |
| Apr-25 2024 | $0.00316706 | $0.00302905 | $0.00318509 | $0.00318509 | $35,971,409 | $9,221,682 |
| Apr-24 2024 | $0.00313736 | $0.00306693 | $0.00321839 | $0.00306693 | $38,877,547 | $9,135,191 |
| Apr-23 2024 | $0.00315142 | $0.00305609 | $0.00326304 | $0.00326304 | $44,791,135 | $9,176,153 |
| Apr-22 2024 | $0.00328482 | $0.00322934 | $0.00340256 | $0.00328843 | $61,392,537 | $9,564,558 |
| Apr-21 2024 | $0.00332703 | $0.00318351 | $0.00353894 | $0.00322727 | $58,614,982 | $9,687,479 |