시가총액 $2.80T
0.81%
볼륨 24시간 $196.85B
-6.64%
BTC % 56.19%
0.8%
ETH % 10.19%
1.47%
코인
34.531
거래소
885
마지막 업데이트
49 초 전에
NEST Protocol (NEST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00018202 | $0.000182 | $0.00018204 | $0.00018204 | $411,991 | $529,997 |
| Apr-24 2026 | $0.00018204 | $0.00018203 | $0.00018208 | $0.00018208 | $412,040 | $530,060 |
| Apr-23 2026 | $0.00018207 | $0.00018202 | $0.0001821 | $0.00018202 | $412,108 | $530,148 |
| Apr-22 2026 | $0.00018204 | $0.000182 | $0.00018204 | $0.00018202 | $412,039 | $530,059 |
| Apr-21 2026 | $0.000182 | $0.000182 | $0.00018206 | $0.00018204 | $411,956 | $529,952 |
| Apr-20 2026 | $0.00018204 | $0.00018201 | $0.00018207 | $0.00018205 | $412,047 | $530,070 |
| Apr-19 2026 | $0.00018204 | $0.000182 | $0.00018206 | $0.00018206 | $412,041 | $530,061 |
| Apr-18 2026 | $0.00018205 | $0.00018201 | $0.00018205 | $0.00018204 | $412,073 | $530,103 |
| Apr-17 2026 | $0.00018203 | $0.000182 | $0.00018209 | $0.00018202 | $412,018 | $530,031 |
| Apr-16 2026 | $0.00018201 | $0.00018198 | $0.00018203 | $0.00018201 | $411,970 | $529,971 |
| Apr-15 2026 | $0.00018202 | $0.000182 | $0.00018206 | $0.00018203 | $412,004 | $530,014 |
| Apr-14 2026 | $0.00018206 | $0.00018201 | $0.0001821 | $0.00018203 | $412,085 | $530,118 |
| Apr-13 2026 | $0.00018205 | $0.00018198 | $0.00018206 | $0.000182 | $412,059 | $530,085 |
| Apr-12 2026 | $0.00018201 | $0.00018201 | $0.00018206 | $0.00018203 | $411,978 | $529,981 |
| Apr-11 2026 | $0.00018202 | $0.00018202 | $0.00018206 | $0.00018204 | $411,996 | $530,003 |