Market Cap $2.31T
2.54%
Volume 24h $180.47B
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Coins
26.939
+31
Exchanges
885
Last update
3 Seconds ago
MultiVAC (MTV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00129081 | $0.00125116 | $0.0012939 | $0.0012912 | $174,790 | $4,630,617 |
| Apr-30 2024 | $0.00129257 | $0.00127638 | $0.00131376 | $0.00129989 | $175,315 | $4,636,940 |
| Apr-29 2024 | $0.00129925 | $0.00129219 | $0.00132929 | $0.00132648 | $129,565 | $4,660,905 |
| Apr-28 2024 | $0.00133853 | $0.00133692 | $0.00144142 | $0.00143722 | $146,575 | $4,801,806 |
| Apr-27 2024 | $0.00143993 | $0.0014147 | $0.0014675 | $0.0014675 | $135,677 | $5,165,593 |
| Apr-26 2024 | $0.0014734 | $0.00141239 | $0.00154969 | $0.00154656 | $174,432 | $5,285,642 |
| Apr-25 2024 | $0.00157161 | $0.00152795 | $0.00157161 | $0.001547 | $162,954 | $5,637,952 |
| Apr-24 2024 | $0.00153357 | $0.00151109 | $0.00157539 | $0.00151238 | $202,754 | $5,501,509 |
| Apr-23 2024 | $0.0015086 | $0.00143901 | $0.00153788 | $0.00147847 | $174,831 | $5,411,910 |
| Apr-22 2024 | $0.00147749 | $0.00127402 | $0.00148615 | $0.0012809 | $221,178 | $5,300,322 |
| Apr-21 2024 | $0.00128254 | $0.00124334 | $0.00128254 | $0.00125512 | $158,247 | $4,600,980 |
| Apr-20 2024 | $0.0012853 | $0.00116697 | $0.00129233 | $0.00119498 | $246,871 | $4,610,866 |
| Apr-19 2024 | $0.00119326 | $0.00111597 | $0.00124936 | $0.00114847 | $203,532 | $4,280,697 |
| Apr-18 2024 | $0.00114714 | $0.00111856 | $0.00119671 | $0.00115433 | $170,456 | $4,115,224 |
| Apr-17 2024 | $0.0011597 | $0.00113175 | $0.00124508 | $0.00124255 | $172,924 | $4,160,308 |