Market Cap $2.54T
-0.75%
Volume 24h $94.21B
30.68%
BTC % 59.8452%
-0.35%
ETH % 9.8529%
-0.2%
Coins
34.665
Exchanges
204
Live
MultiVAC (MTV) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of MultiVAC (MTV) in USD Dollar. This table shows 2,602 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-25 2026 | $0.00022042 | $0.0002183 | $0.00022225 | $0.00022095 | $109,280 | $790,736 |
| May-24 2026 | $0.00022046 | $0.00022025 | $0.00022242 | $0.00022165 | $108,859 | $790,903 |
| May-23 2026 | $0.00022158 | $0.00022029 | $0.0002223 | $0.0002214 | $113,613 | $794,905 |
| May-22 2026 | $0.00022078 | $0.00022057 | $0.00022154 | $0.00022127 | $168,716 | $792,028 |
| May-21 2026 | $0.00022059 | $0.00022049 | $0.00022108 | $0.00022049 | $157,593 | $791,338 |
| May-20 2026 | $0.00022011 | $0.00021712 | $0.00022185 | $0.00021712 | $150,796 | $789,619 |
| May-19 2026 | $0.00021654 | $0.00021374 | $0.00022488 | $0.00022222 | $135,469 | $776,831 |
| May-18 2026 | $0.00022186 | $0.00022175 | $0.00022833 | $0.00022833 | $126,092 | $795,899 |
| May-17 2026 | $0.0002316 | $0.0002316 | $0.00023539 | $0.00023539 | $108,458 | $830,843 |
| May-16 2026 | $0.00023532 | $0.00023526 | $0.00023769 | $0.00023745 | $191,753 | $844,206 |
| May-15 2026 | $0.00023742 | $0.00023668 | $0.00024069 | $0.00024069 | $230,760 | $851,727 |
| May-14 2026 | $0.00022941 | $0.00017922 | $0.00024366 | $0.0002432 | $221,721 | $823,011 |
| May-13 2026 | $0.0002432 | $0.00024272 | $0.00024537 | $0.00024537 | $235,925 | $872,472 |
| May-12 2026 | $0.00024551 | $0.00024513 | $0.0002457 | $0.00024527 | $238,053 | $880,744 |
| May-11 2026 | $0.00024559 | $0.00024511 | $0.00024948 | $0.00024948 | $264,769 | $881,024 |