Market Cap $2.74T
1.3%
Volume 24h $274.38B
-12.87%
BTC % 54.67%
-0.29%
ETH % 10.33%
-0.38%
Coins
34.491
+4
Exchanges
885
Last update
29 Seconds ago
MultiVAC (MTV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00028246 | $0.00028246 | $0.00028513 | $0.00028513 | $201,376 | $1,013,296 |
| Apr-14 2026 | $0.00028462 | $0.00028293 | $0.00028503 | $0.00028304 | $200,808 | $1,021,053 |
| Apr-13 2026 | $0.00028307 | $0.00028256 | $0.00028591 | $0.00028322 | $201,834 | $1,015,477 |
| Apr-12 2026 | $0.00028253 | $0.00028216 | $0.00028994 | $0.00028994 | $197,645 | $1,013,550 |
| Apr-11 2026 | $0.00029091 | $0.00029042 | $0.00030114 | $0.00030114 | $206,554 | $1,043,633 |
| Apr-10 2026 | $0.00029969 | $0.00025522 | $0.00030132 | $0.00027443 | $384,373 | $1,075,104 |
| Apr-09 2026 | $0.00024704 | $0.00020522 | $0.00025128 | $0.00020829 | $254,090 | $886,236 |
| Apr-08 2026 | $0.00020815 | $0.00020815 | $0.00022209 | $0.00022005 | $145,691 | $746,715 |
| Apr-07 2026 | $0.00021907 | $0.00021589 | $0.00022715 | $0.00022618 | $129,424 | $785,906 |
| Apr-06 2026 | $0.00022999 | $0.00017833 | $0.00025087 | $0.00017833 | $177,421 | $825,073 |
| Apr-05 2026 | $0.00017836 | $0.00017724 | $0.00017859 | $0.00017834 | $97,142 | $639,877 |
| Apr-04 2026 | $0.00017914 | $0.00017785 | $0.00018005 | $0.00017853 | $115,676 | $642,645 |
| Apr-03 2026 | $0.00017868 | $0.00017835 | $0.00017904 | $0.00017879 | $110,401 | $640,993 |
| Apr-02 2026 | $0.00017879 | $0.00017864 | $0.00018285 | $0.00018285 | $116,217 | $641,390 |
| Apr-01 2026 | $0.00018434 | $0.00018384 | $0.00018795 | $0.00018795 | $111,617 | $661,325 |