Market Cap $2.27T
0.45%
Volume 24h $88.76B
16.48%
BTC % 58.5491%
-0.09%
ETH % 9.54028%
1.47%
Coins
34.665
Exchanges
204
Live
MultiVAC (MTV) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of MultiVAC (MTV) in USD Dollar. This table shows 2,623 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-15 2026 | $0.00018822 | $0.00018695 | $0.00018859 | $0.00018752 | $81,894 | $675,236 |
| Jun-14 2026 | $0.00018777 | $0.00018742 | $0.00019128 | $0.00019083 | $69,847 | $673,625 |
| Jun-13 2026 | $0.00019073 | $0.00018895 | $0.00019129 | $0.00018917 | $90,520 | $684,241 |
| Jun-12 2026 | $0.00018899 | $0.00018898 | $0.00019163 | $0.00019138 | $93,048 | $677,998 |
| Jun-11 2026 | $0.00019119 | $0.00018904 | $0.000192 | $0.00019011 | $89,709 | $685,902 |
| Jun-10 2026 | $0.00019014 | $0.00018941 | $0.00019224 | $0.00019208 | $87,187 | $682,123 |
| Jun-09 2026 | $0.00019193 | $0.0001908 | $0.00019313 | $0.00019305 | $70,782 | $688,555 |
| Jun-08 2026 | $0.00019293 | $0.00019285 | $0.00019455 | $0.00019431 | $57,147 | $692,133 |
| Jun-07 2026 | $0.00019457 | $0.00019425 | $0.00019584 | $0.00019576 | $58,486 | $698,016 |
| Jun-06 2026 | $0.00019564 | $0.00019564 | $0.00019825 | $0.00019819 | $60,952 | $701,842 |
| Jun-05 2026 | $0.00019823 | $0.00019807 | $0.00019985 | $0.00019912 | $60,469 | $711,150 |
| Jun-04 2026 | $0.00019912 | $0.0001991 | $0.0001997 | $0.0001996 | $60,384 | $714,324 |
| Jun-03 2026 | $0.0001995 | $0.0001994 | $0.00020054 | $0.00020042 | $47,675 | $715,680 |
| Jun-02 2026 | $0.00020032 | $0.0002003 | $0.00020077 | $0.00020057 | $57,389 | $718,639 |
| Jun-01 2026 | $0.00020067 | $0.00020038 | $0.00020091 | $0.00020084 | $60,186 | $719,889 |