Market Cap $2.86T
0.52%
Volume 24h $331.31B
14.85%
BTC % 56.88%
-0.36%
ETH % 9.87%
-1.41%
Coins
34.591
+3
Exchanges
885
Last update
36 Seconds ago
MultiVAC (MTV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00025619 | $0.00025617 | $0.00025808 | $0.00025774 | $200,350 | $919,066 |
| May-04 2026 | $0.0002576 | $0.0002566 | $0.00025829 | $0.00025758 | $191,570 | $924,119 |
| May-03 2026 | $0.00025784 | $0.00025747 | $0.00025867 | $0.00025867 | $170,687 | $924,982 |
| May-02 2026 | $0.00025836 | $0.00025797 | $0.00026071 | $0.00025893 | $188,431 | $926,837 |
| May-01 2026 | $0.00025956 | $0.00025895 | $0.00026145 | $0.00026084 | $200,086 | $931,156 |
| Apr-30 2026 | $0.00026105 | $0.00025962 | $0.00026276 | $0.00026273 | $196,861 | $936,500 |
| Apr-29 2026 | $0.00026065 | $0.00026065 | $0.00026394 | $0.00026219 | $209,197 | $935,072 |
| Apr-28 2026 | $0.0002622 | $0.00026016 | $0.00026413 | $0.00026216 | $198,384 | $940,624 |
| Apr-27 2026 | $0.00026213 | $0.00026154 | $0.0002664 | $0.00026531 | $197,393 | $940,359 |
| Apr-26 2026 | $0.00026581 | $0.00026579 | $0.00027041 | $0.00026739 | $211,563 | $953,565 |
| Apr-25 2026 | $0.00026792 | $0.00026792 | $0.00027295 | $0.00027295 | $210,169 | $961,159 |
| Apr-24 2026 | $0.0002725 | $0.00027185 | $0.00027638 | $0.00027608 | $190,656 | $977,579 |
| Apr-23 2026 | $0.00027665 | $0.00027653 | $0.00028111 | $0.00028098 | $184,078 | $992,449 |
| Apr-22 2026 | $0.00028138 | $0.00027381 | $0.00028545 | $0.00027481 | $228,074 | $1,009,432 |
| Apr-21 2026 | $0.00027467 | $0.00027467 | $0.0002791 | $0.00027751 | $190,637 | $985,349 |