Cap Mercado $2.17T
2.64%
Volumen 24h $87.05B
4.29%
BTC % 58.2365%
0.08%
ETH % 9.36103%
3.22%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de MultiVAC (MTV), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de MultiVAC (MTV) en Dólar USD. Esta tabla muestra 2,614 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.00019564 | $0.00019564 | $0.00019825 | $0.00019819 | $60,952 | $701,842 |
| Jun-05 2026 | $0.00019823 | $0.00019807 | $0.00019985 | $0.00019912 | $60,469 | $711,150 |
| Jun-04 2026 | $0.00019912 | $0.0001991 | $0.0001997 | $0.0001996 | $60,384 | $714,324 |
| Jun-03 2026 | $0.0001995 | $0.0001994 | $0.00020054 | $0.00020042 | $47,675 | $715,680 |
| Jun-02 2026 | $0.00020032 | $0.0002003 | $0.00020077 | $0.00020057 | $57,389 | $718,639 |
| Jun-01 2026 | $0.00020067 | $0.00020038 | $0.00020091 | $0.00020084 | $60,186 | $719,889 |
| May-31 2026 | $0.00020073 | $0.00020036 | $0.00020424 | $0.0002017 | $62,913 | $720,102 |
| May-30 2026 | $0.0002016 | $0.00020131 | $0.00020198 | $0.0002016 | $48,567 | $723,214 |
| May-29 2026 | $0.00020162 | $0.00020119 | $0.00020248 | $0.0002019 | $67,211 | $723,319 |
| May-28 2026 | $0.00020202 | $0.0001997 | $0.000223 | $0.00021216 | $63,939 | $724,747 |
| May-27 2026 | $0.00021212 | $0.00021143 | $0.00021731 | $0.00021661 | $28,677 | $760,976 |
| May-26 2026 | $0.00021699 | $0.00021614 | $0.0002206 | $0.00022008 | $103,086 | $778,441 |
| May-25 2026 | $0.00022042 | $0.0002183 | $0.00022225 | $0.00022095 | $109,280 | $790,736 |
| May-24 2026 | $0.00022046 | $0.00022025 | $0.00022242 | $0.00022165 | $108,859 | $790,903 |
| May-23 2026 | $0.00022158 | $0.00022029 | $0.0002223 | $0.0002214 | $113,613 | $794,905 |