Cap Mercado $2.47T
0.51%
Volumen 24h $141.99B
-25.06%
BTC % 50.62%
0.29%
ETH % 15.4%
0.13%
Monedas
26.859
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MultiVAC (MTV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00157161 | $0.00152795 | $0.00157161 | $0.001547 | $162,954 | $5,637,952 |
| Apr-24 2024 | $0.00153357 | $0.00151109 | $0.00157539 | $0.00151238 | $202,754 | $5,501,509 |
| Apr-23 2024 | $0.0015086 | $0.00143901 | $0.00153788 | $0.00147847 | $174,831 | $5,411,910 |
| Apr-22 2024 | $0.00147749 | $0.00127402 | $0.00148615 | $0.0012809 | $221,178 | $5,300,322 |
| Apr-21 2024 | $0.00128254 | $0.00124334 | $0.00128254 | $0.00125512 | $158,247 | $4,600,980 |
| Apr-20 2024 | $0.0012853 | $0.00116697 | $0.00129233 | $0.00119498 | $246,871 | $4,610,866 |
| Apr-19 2024 | $0.00119326 | $0.00111597 | $0.00124936 | $0.00114847 | $203,532 | $4,280,697 |
| Apr-18 2024 | $0.00114714 | $0.00111856 | $0.00119671 | $0.00115433 | $170,456 | $4,115,224 |
| Apr-17 2024 | $0.0011597 | $0.00113175 | $0.00124508 | $0.00124255 | $172,924 | $4,160,308 |
| Apr-16 2024 | $0.00122401 | $0.00119768 | $0.00126236 | $0.00124577 | $170,537 | $4,390,997 |
| Apr-15 2024 | $0.00124801 | $0.00122907 | $0.00145192 | $0.00136472 | $199,481 | $4,477,099 |
| Apr-14 2024 | $0.00137013 | $0.00114721 | $0.00142505 | $0.00118495 | $263,451 | $4,915,164 |
| Apr-13 2024 | $0.00119795 | $0.00109833 | $0.00139879 | $0.00135784 | $266,449 | $4,297,511 |
| Apr-12 2024 | $0.00137319 | $0.00133184 | $0.00159957 | $0.00154415 | $238,827 | $4,926,150 |
| Apr-11 2024 | $0.00154134 | $0.00153216 | $0.00159792 | $0.00159792 | $173,604 | $5,529,363 |