Cap Mercado $2.46T
2.91%
Volume 24h $220.50B
7.04%
BTC % 51.35%
0.15%
ETH % 15.01%
-1.33%
Moedas
26.699
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MultiVAC (MTV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00114714 | $0.00111856 | $0.00119671 | $0.00115433 | $170,456 | $4,115,224 |
| Apr-17 2024 | $0.0011597 | $0.00113175 | $0.00124508 | $0.00124255 | $172,924 | $4,160,308 |
| Apr-16 2024 | $0.00122401 | $0.00119768 | $0.00126236 | $0.00124577 | $170,537 | $4,390,997 |
| Apr-15 2024 | $0.00124801 | $0.00122907 | $0.00145192 | $0.00136472 | $199,481 | $4,477,099 |
| Apr-14 2024 | $0.00137013 | $0.00114721 | $0.00142505 | $0.00118495 | $263,451 | $4,915,164 |
| Apr-13 2024 | $0.00119795 | $0.00109833 | $0.00139879 | $0.00135784 | $266,449 | $4,297,511 |
| Apr-12 2024 | $0.00137319 | $0.00133184 | $0.00159957 | $0.00154415 | $238,827 | $4,926,150 |
| Apr-11 2024 | $0.00154134 | $0.00153216 | $0.00159792 | $0.00159792 | $173,604 | $5,529,363 |
| Apr-10 2024 | $0.00159478 | $0.00154066 | $0.00160346 | $0.00159449 | $197,748 | $5,721,077 |
| Apr-09 2024 | $0.00161257 | $0.00155817 | $0.00174658 | $0.00169503 | $238,299 | $5,784,918 |
| Apr-08 2024 | $0.00170246 | $0.00162525 | $0.00174524 | $0.00168134 | $369,062 | $6,107,382 |
| Apr-07 2024 | $0.00171137 | $0.00171137 | $0.00182073 | $0.00175949 | $251,853 | $6,139,317 |
| Apr-06 2024 | $0.00175601 | $0.00172552 | $0.00177213 | $0.00177213 | $188,209 | $6,299,481 |
| Apr-05 2024 | $0.00177125 | $0.00175783 | $0.00188035 | $0.00188035 | $299,235 | $6,354,133 |
| Apr-04 2024 | $0.00187717 | $0.00172664 | $0.00204428 | $0.00176733 | $378,178 | $6,734,107 |