Cap Mercado $2.80T
0.51%
Volume 24h $192.92B
-21.04%
BTC % 55.82%
0.1%
ETH % 10.11%
0.89%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MultiVAC (MTV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00026792 | $0.00026792 | $0.00027295 | $0.00027295 | $210,169 | $961,159 |
| Apr-24 2026 | $0.0002725 | $0.00027185 | $0.00027638 | $0.00027608 | $190,656 | $977,579 |
| Apr-23 2026 | $0.00027665 | $0.00027653 | $0.00028111 | $0.00028098 | $184,078 | $992,449 |
| Apr-22 2026 | $0.00028138 | $0.00027381 | $0.00028545 | $0.00027481 | $228,074 | $1,009,432 |
| Apr-21 2026 | $0.00027467 | $0.00027467 | $0.0002791 | $0.00027751 | $190,637 | $985,349 |
| Apr-20 2026 | $0.00027742 | $0.00027742 | $0.00028116 | $0.00028091 | $193,610 | $995,218 |
| Apr-19 2026 | $0.00028099 | $0.00028013 | $0.00028318 | $0.00028318 | $183,662 | $1,008,043 |
| Apr-18 2026 | $0.00028314 | $0.00028287 | $0.00028632 | $0.000286 | $187,099 | $1,015,738 |
| Apr-17 2026 | $0.00028592 | $0.00028185 | $0.00028702 | $0.00028221 | $192,901 | $1,025,733 |
| Apr-16 2026 | $0.0002817 | $0.0002817 | $0.00028315 | $0.00028275 | $199,540 | $1,010,579 |
| Apr-15 2026 | $0.00028246 | $0.00028246 | $0.00028513 | $0.00028513 | $201,376 | $1,013,296 |
| Apr-14 2026 | $0.00028462 | $0.00028293 | $0.00028503 | $0.00028304 | $200,808 | $1,021,053 |
| Apr-13 2026 | $0.00028307 | $0.00028256 | $0.00028591 | $0.00028322 | $201,834 | $1,015,477 |
| Apr-12 2026 | $0.00028253 | $0.00028216 | $0.00028994 | $0.00028994 | $197,645 | $1,013,550 |
| Apr-11 2026 | $0.00029091 | $0.00029042 | $0.00030114 | $0.00030114 | $206,554 | $1,043,633 |