시가총액 $2.24T
-0.69%
볼륨 24시간 $64.46B
-9.84%
BTC % 58.8668%
-0.12%
ETH % 10.3717%
0.56%
코인
34.665
거래소
204
실시간
MultiVAC (MTV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
MultiVAC (MTV) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,655 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-22 2026 | $0.00013788 | $0.00013543 | $0.0001446 | $0.00013961 | $3,537,821 | $494,640 |
| Jul-21 2026 | $0.00013977 | $0.00013953 | $0.00014154 | $0.00014118 | $48,688 | $501,408 |
| Jul-20 2026 | $0.00014119 | $0.00013751 | $0.00014174 | $0.00013792 | $33,808 | $506,505 |
| Jul-19 2026 | $0.0001379 | $0.00013618 | $0.0001448 | $0.0001448 | $17,523 | $494,702 |
| Jul-18 2026 | $0.00014472 | $0.00014291 | $0.00014645 | $0.00014623 | $25,215 | $519,196 |
| Jul-17 2026 | $0.00014624 | $0.00014578 | $0.00014871 | $0.00014847 | $52,535 | $524,646 |
| Jul-16 2026 | $0.00014846 | $0.00014823 | $0.00015184 | $0.00014933 | $141,896 | $532,594 |
| Jul-15 2026 | $0.00014924 | $0.00014477 | $0.00014958 | $0.0001449 | $76,918 | $535,397 |
| Jul-14 2026 | $0.00014525 | $0.00014299 | $0.00014575 | $0.00014341 | $104,445 | $521,099 |
| Jul-13 2026 | $0.00014341 | $0.00014289 | $0.00014514 | $0.0001442 | $194,458 | $514,497 |
| Jul-12 2026 | $0.0001442 | $0.0001442 | $0.00014499 | $0.00014479 | $150,203 | $517,299 |
| Jul-11 2026 | $0.0001448 | $0.00014319 | $0.00014519 | $0.00014519 | $179,118 | $519,487 |
| Jul-10 2026 | $0.00014523 | $0.00014468 | $0.00014757 | $0.00014615 | $128,851 | $521,012 |
| Jul-09 2026 | $0.00014562 | $0.00014329 | $0.00014686 | $0.0001441 | $181,529 | $522,421 |
| Jul-08 2026 | $0.00014419 | $0.00014367 | $0.00014457 | $0.00014445 | $252,148 | $517,286 |