Cap Marché $2.77T
-1.28%
Volume 24h $145.31B
-57.8%
BTC % 56.59%
0.6%
ETH % 9.48%
-0.63%
Monnaies
34.639
+4
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de MultiVAC (MTV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00023742 | $0.00023668 | $0.00024069 | $0.00024069 | $230,760 | $851,727 |
| May-14 2026 | $0.00022941 | $0.00017922 | $0.00024366 | $0.0002432 | $221,721 | $823,011 |
| May-13 2026 | $0.0002432 | $0.00024272 | $0.00024537 | $0.00024537 | $235,925 | $872,472 |
| May-12 2026 | $0.00024551 | $0.00024513 | $0.0002457 | $0.00024527 | $238,053 | $880,744 |
| May-11 2026 | $0.00024559 | $0.00024511 | $0.00024948 | $0.00024948 | $264,769 | $881,024 |
| May-10 2026 | $0.0002493 | $0.00024902 | $0.00024974 | $0.00024944 | $248,451 | $894,350 |
| May-09 2026 | $0.00024956 | $0.00024875 | $0.00025024 | $0.0002502 | $245,995 | $895,298 |
| May-08 2026 | $0.00024991 | $0.00024939 | $0.00025111 | $0.00025075 | $250,571 | $896,537 |
| May-07 2026 | $0.00025131 | $0.00025131 | $0.00025391 | $0.00025274 | $233,146 | $901,560 |
| May-06 2026 | $0.00025312 | $0.00025182 | $0.00025634 | $0.00025612 | $188,469 | $908,039 |
| May-05 2026 | $0.00025619 | $0.00025617 | $0.00025808 | $0.00025774 | $200,350 | $919,066 |
| May-04 2026 | $0.0002576 | $0.0002566 | $0.00025829 | $0.00025758 | $191,570 | $924,119 |
| May-03 2026 | $0.00025784 | $0.00025747 | $0.00025867 | $0.00025867 | $170,687 | $924,982 |
| May-02 2026 | $0.00025836 | $0.00025797 | $0.00026071 | $0.00025893 | $188,431 | $926,837 |
| May-01 2026 | $0.00025956 | $0.00025895 | $0.00026145 | $0.00026084 | $200,086 | $931,156 |