Cap Mercato $2.32T
2.38%
Volume 24o $153.36B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00129081 | $0.00125116 | $0.0012939 | $0.0012912 | $174,790 | $4,630,617 |
Apr-30 2024 | $0.00129257 | $0.00127638 | $0.00131376 | $0.00129989 | $175,315 | $4,636,940 |
Apr-29 2024 | $0.00129925 | $0.00129219 | $0.00132929 | $0.00132648 | $129,565 | $4,660,905 |
Apr-28 2024 | $0.00133853 | $0.00133692 | $0.00144142 | $0.00143722 | $146,575 | $4,801,806 |
Apr-27 2024 | $0.00143993 | $0.0014147 | $0.0014675 | $0.0014675 | $135,677 | $5,165,593 |
Apr-26 2024 | $0.0014734 | $0.00141239 | $0.00154969 | $0.00154656 | $174,432 | $5,285,642 |
Apr-25 2024 | $0.00157161 | $0.00152795 | $0.00157161 | $0.001547 | $162,954 | $5,637,952 |
Apr-24 2024 | $0.00153357 | $0.00151109 | $0.00157539 | $0.00151238 | $202,754 | $5,501,509 |
Apr-23 2024 | $0.0015086 | $0.00143901 | $0.00153788 | $0.00147847 | $174,831 | $5,411,910 |
Apr-22 2024 | $0.00147749 | $0.00127402 | $0.00148615 | $0.0012809 | $221,178 | $5,300,322 |
Apr-21 2024 | $0.00128254 | $0.00124334 | $0.00128254 | $0.00125512 | $158,247 | $4,600,980 |
Apr-20 2024 | $0.0012853 | $0.00116697 | $0.00129233 | $0.00119498 | $246,871 | $4,610,866 |
Apr-19 2024 | $0.00119326 | $0.00111597 | $0.00124936 | $0.00114847 | $203,532 | $4,280,697 |
Apr-18 2024 | $0.00114714 | $0.00111856 | $0.00119671 | $0.00115433 | $170,456 | $4,115,224 |
Apr-17 2024 | $0.0011597 | $0.00113175 | $0.00124508 | $0.00124255 | $172,924 | $4,160,308 |