Market Cap $2.78T
-0.31%
Volume 24h $182.91B
-30.99%
BTC % 49.53%
-0.42%
ETH % 15.28%
-0.91%
Coins
26.158
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.691694 | $0.645551 | $0.742703 | $0.645551 | $187,652 | $9,620,857 |
Mar-27 2024 | $0.645949 | $0.645949 | $0.791151 | $0.661158 | $185,933 | $8,984,584 |
Mar-26 2024 | $0.663911 | $0.638815 | $0.84183 | $0.650335 | $372,339 | $9,234,411 |
Mar-25 2024 | $0.654148 | $0.634975 | $0.745003 | $0.634975 | $190,771 | $9,098,615 |
Mar-24 2024 | $0.638998 | $0.635284 | $0.754903 | $0.636284 | $141,068 | $8,887,891 |
Mar-23 2024 | $0.640534 | $0.632918 | $0.717147 | $0.662478 | $144,840 | $8,909,253 |
Mar-22 2024 | $0.635074 | $0.629971 | $0.648434 | $0.629971 | $170,350 | $8,833,314 |
Mar-21 2024 | $0.633381 | $0.621812 | $0.656929 | $0.640361 | $167,777 | $8,809,765 |
Mar-20 2024 | $0.634536 | $0.611808 | $0.64416 | $0.62732 | $167,381 | $8,825,822 |
Mar-19 2024 | $0.626964 | $0.623121 | $0.667646 | $0.661278 | $195,953 | $8,720,508 |
Mar-18 2024 | $0.66897 | $0.663327 | $0.691791 | $0.691791 | $193,918 | $9,304,759 |
Mar-17 2024 | $0.678298 | $0.653202 | $0.685509 | $0.673007 | $330,246 | $9,434,511 |
Mar-16 2024 | $0.672098 | $0.670581 | $0.703568 | $0.673039 | $268,975 | $9,348,270 |
Mar-15 2024 | $0.667243 | $0.667243 | $0.793055 | $0.769456 | $304,037 | $9,280,741 |
Mar-14 2024 | $0.779598 | $0.689947 | $0.802317 | $0.791605 | $272,456 | $10,843,484 |