Market Cap $2.09T
-5.73%
Volume 24h $138.94B
-13.14%
BTC % 58.0145%
0.48%
ETH % 9.13892%
-5.74%
Coins
34.665
Exchanges
204
Live
Flamengo Fan Token (MENGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Flamengo Fan Token (MENGO) in USD Dollar. This table shows 1,682 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.03529 | $0.03379 | $0.03856 | $0.03856 | $17,466 | $614,835 |
| Jun-03 2026 | $0.03856 | $0.0368 | $0.03977 | $0.037 | $46,606 | $671,807 |
| Jun-02 2026 | $0.0369 | $0.034 | $0.03954 | $0.03445 | $65,258 | $642,885 |
| Jun-01 2026 | $0.03445 | $0.03381 | $0.03533 | $0.03512 | $5,384 | $600,201 |
| May-31 2026 | $0.03512 | $0.03512 | $0.03556 | $0.03534 | $2,916 | $611,874 |
| May-30 2026 | $0.03534 | $0.03528 | $0.036 | $0.0356 | $2,837 | $615,706 |
| May-29 2026 | $0.0356 | $0.03507 | $0.03596 | $0.03596 | $5,500 | $620,236 |
| May-28 2026 | $0.03596 | $0.03461 | $0.03692 | $0.03627 | $13,500 | $626,508 |
| May-27 2026 | $0.03627 | $0.0361 | $0.0365 | $0.0361 | $4,241 | $631,909 |
| May-26 2026 | $0.03611 | $0.03485 | $0.0366 | $0.03613 | $6,765 | $629,122 |
| May-25 2026 | $0.03613 | $0.03534 | $0.0365 | $0.03538 | $4,370 | $629,470 |
| May-24 2026 | $0.03538 | $0.0347 | $0.03598 | $0.0349 | $3,508 | $616,403 |
| May-23 2026 | $0.03599 | $0.031559 | $0.03817 | $0.03815 | $29,059 | $627,031 |
| May-22 2026 | $0.038304 | $0.038304 | $0.039477 | $0.039477 | $61,122 | $667,363 |
| May-21 2026 | $0.039428 | $0.039094 | $0.039635 | $0.039619 | $63,653 | $686,943 |