Market Cap $2.78T -0.31%
Volume 24h $182.91B -30.99%
BTC % 49.53% -0.42%
ETH % 15.28% -0.91%
Coins 26.158 +16
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.691694 $0.645551 $0.742703 $0.645551 $187,652 $9,620,857
Mar-27 2024 $0.645949 $0.645949 $0.791151 $0.661158 $185,933 $8,984,584
Mar-26 2024 $0.663911 $0.638815 $0.84183 $0.650335 $372,339 $9,234,411
Mar-25 2024 $0.654148 $0.634975 $0.745003 $0.634975 $190,771 $9,098,615
Mar-24 2024 $0.638998 $0.635284 $0.754903 $0.636284 $141,068 $8,887,891
Mar-23 2024 $0.640534 $0.632918 $0.717147 $0.662478 $144,840 $8,909,253
Mar-22 2024 $0.635074 $0.629971 $0.648434 $0.629971 $170,350 $8,833,314
Mar-21 2024 $0.633381 $0.621812 $0.656929 $0.640361 $167,777 $8,809,765
Mar-20 2024 $0.634536 $0.611808 $0.64416 $0.62732 $167,381 $8,825,822
Mar-19 2024 $0.626964 $0.623121 $0.667646 $0.661278 $195,953 $8,720,508
Mar-18 2024 $0.66897 $0.663327 $0.691791 $0.691791 $193,918 $9,304,759
Mar-17 2024 $0.678298 $0.653202 $0.685509 $0.673007 $330,246 $9,434,511
Mar-16 2024 $0.672098 $0.670581 $0.703568 $0.673039 $268,975 $9,348,270
Mar-15 2024 $0.667243 $0.667243 $0.793055 $0.769456 $304,037 $9,280,741
Mar-14 2024 $0.779598 $0.689947 $0.802317 $0.791605 $272,456 $10,843,484

Historical and market price analysis of Flamengo Fan Token (MENGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 884 days, from day 10-27-2021.