Cap Mercado $2.59T
1.38%
Volumen 24h $146.83B
10.6%
BTC % 50.54%
-0.89%
ETH % 15.44%
2.07%
Monedas
26.792
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.537431 | $0.530893 | $0.547554 | $0.538106 | $211,155 | $6,987,108 |
Apr-22 2024 | $0.545576 | $0.53587 | $0.546293 | $0.543933 | $126,348 | $7,092,998 |
Apr-21 2024 | $0.540053 | $0.527511 | $0.540305 | $0.52985 | $102,323 | $7,021,187 |
Apr-20 2024 | $0.528239 | $0.505374 | $0.5399 | $0.510587 | $166,324 | $6,867,598 |
Apr-19 2024 | $0.508532 | $0.494442 | $0.525978 | $0.525978 | $136,791 | $6,611,390 |
Apr-18 2024 | $0.526213 | $0.491559 | $0.528649 | $0.528649 | $168,060 | $6,841,250 |
Apr-17 2024 | $0.534338 | $0.518542 | $0.539945 | $0.533506 | $150,121 | $6,946,879 |
Apr-16 2024 | $0.534782 | $0.524213 | $0.549804 | $0.527167 | $126,147 | $6,952,657 |
Apr-15 2024 | $0.530085 | $0.498902 | $0.535259 | $0.506019 | $164,143 | $6,891,588 |
Apr-14 2024 | $0.495159 | $0.495159 | $0.537119 | $0.513171 | $94,885 | $6,437,518 |
Apr-13 2024 | $0.512643 | $0.49856 | $0.59857 | $0.576515 | $168,284 | $6,664,822 |
Apr-12 2024 | $0.598788 | $0.57732 | $0.671524 | $0.666459 | $252,056 | $7,784,786 |
Apr-11 2024 | $0.664517 | $0.664517 | $0.68689 | $0.672848 | $153,067 | $8,639,318 |
Apr-10 2024 | $0.669491 | $0.661433 | $0.669491 | $0.665406 | $152,020 | $8,703,985 |
Apr-09 2024 | $0.666683 | $0.664038 | $0.681197 | $0.678099 | $147,186 | $9,272,981 |