時価総額 $2.56T
3.31%
ボリューム24h $95.58B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
硬貨
26.968
+2
取引所
885
最後の更新
31 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.527385 | $0.519912 | $0.527899 | $0.519912 | $123,056 | $6,856,513 |
| May-03 2024 | $0.52278 | $0.506224 | $0.533262 | $0.519603 | $168,768 | $6,796,644 |
| May-02 2024 | $0.518114 | $0.51216 | $0.522004 | $0.516569 | $233,673 | $6,735,986 |
| May-01 2024 | $0.516218 | $0.503127 | $0.527124 | $0.521512 | $183,310 | $6,711,323 |
| Apr-30 2024 | $0.520135 | $0.518507 | $0.546929 | $0.540128 | $203,693 | $6,762,250 |
| Apr-29 2024 | $0.539264 | $0.523109 | $0.546124 | $0.528742 | $125,417 | $7,010,937 |
| Apr-28 2024 | $0.528444 | $0.523999 | $0.533332 | $0.523999 | $111,795 | $6,870,267 |
| Apr-27 2024 | $0.521266 | $0.517827 | $0.539833 | $0.530324 | $154,199 | $6,776,941 |
| Apr-26 2024 | $0.530628 | $0.522299 | $0.530628 | $0.522299 | $129,544 | $6,898,657 |
| Apr-25 2024 | $0.529963 | $0.525715 | $0.536269 | $0.535239 | $129,531 | $6,890,010 |
| Apr-24 2024 | $0.534159 | $0.534159 | $0.545327 | $0.539789 | $133,601 | $6,944,567 |
| Apr-23 2024 | $0.537431 | $0.530893 | $0.547554 | $0.538106 | $211,155 | $6,987,108 |
| Apr-22 2024 | $0.545576 | $0.53587 | $0.546293 | $0.543933 | $126,348 | $7,092,998 |
| Apr-21 2024 | $0.540053 | $0.527511 | $0.540305 | $0.52985 | $102,323 | $7,021,187 |
| Apr-20 2024 | $0.528239 | $0.505374 | $0.5399 | $0.510587 | $166,324 | $6,867,598 |