Cap Mercato $2.35T
2.9%
Volume 24o $143.31B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monete
26.944
+26
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.518114 | $0.51216 | $0.522004 | $0.516569 | $233,673 | $6,735,986 |
May-01 2024 | $0.516218 | $0.503127 | $0.527124 | $0.521512 | $183,310 | $6,711,323 |
Apr-30 2024 | $0.520135 | $0.518507 | $0.546929 | $0.540128 | $203,693 | $6,762,250 |
Apr-29 2024 | $0.539264 | $0.523109 | $0.546124 | $0.528742 | $125,417 | $7,010,937 |
Apr-28 2024 | $0.528444 | $0.523999 | $0.533332 | $0.523999 | $111,795 | $6,870,267 |
Apr-27 2024 | $0.521266 | $0.517827 | $0.539833 | $0.530324 | $154,199 | $6,776,941 |
Apr-26 2024 | $0.530628 | $0.522299 | $0.530628 | $0.522299 | $129,544 | $6,898,657 |
Apr-25 2024 | $0.529963 | $0.525715 | $0.536269 | $0.535239 | $129,531 | $6,890,010 |
Apr-24 2024 | $0.534159 | $0.534159 | $0.545327 | $0.539789 | $133,601 | $6,944,567 |
Apr-23 2024 | $0.537431 | $0.530893 | $0.547554 | $0.538106 | $211,155 | $6,987,108 |
Apr-22 2024 | $0.545576 | $0.53587 | $0.546293 | $0.543933 | $126,348 | $7,092,998 |
Apr-21 2024 | $0.540053 | $0.527511 | $0.540305 | $0.52985 | $102,323 | $7,021,187 |
Apr-20 2024 | $0.528239 | $0.505374 | $0.5399 | $0.510587 | $166,324 | $6,867,598 |
Apr-19 2024 | $0.508532 | $0.494442 | $0.525978 | $0.525978 | $136,791 | $6,611,390 |
Apr-18 2024 | $0.526213 | $0.491559 | $0.528649 | $0.528649 | $168,060 | $6,841,250 |