Cap Mercado $2.76T
-2.82%
Volume 24h $149.03B
-49.12%
BTC % 56.62%
-0.12%
ETH % 9.51%
-0.63%
Moedas
34.639
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Flamengo Fan Token (MENGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.04093 | $0.040706 | $0.041483 | $0.041418 | $66,383 | $713,107 |
| May-14 2026 | $0.041547 | $0.041547 | $0.043076 | $0.043076 | $75,222 | $723,853 |
| May-13 2026 | $0.043107 | $0.043084 | $0.043864 | $0.0435 | $70,508 | $751,039 |
| May-12 2026 | $0.043671 | $0.043612 | $0.044666 | $0.043728 | $88,393 | $760,868 |
| May-11 2026 | $0.04365 | $0.042911 | $0.04365 | $0.04308 | $78,247 | $760,501 |
| May-10 2026 | $0.043055 | $0.04292 | $0.043345 | $0.043031 | $73,120 | $750,135 |
| May-09 2026 | $0.043072 | $0.042475 | $0.043464 | $0.043463 | $70,866 | $750,421 |
| May-08 2026 | $0.043446 | $0.041444 | $0.043446 | $0.041506 | $75,696 | $756,948 |
| May-07 2026 | $0.041549 | $0.041463 | $0.042627 | $0.042627 | $88,616 | $723,899 |
| May-06 2026 | $0.042631 | $0.04181 | $0.042662 | $0.042614 | $70,367 | $741,895 |
| May-05 2026 | $0.042577 | $0.041276 | $0.042825 | $0.041276 | $97,547 | $736,684 |
| May-04 2026 | $0.04143 | $0.040333 | $0.044245 | $0.044109 | $154,607 | $716,854 |
| May-03 2026 | $0.044294 | $0.044207 | $0.044533 | $0.044533 | $65,182 | $766,401 |
| May-02 2026 | $0.04453 | $0.044357 | $0.04537 | $0.04537 | $76,728 | $770,487 |
| May-01 2026 | $0.045386 | $0.045192 | $0.045617 | $0.045192 | $59,284 | $785,302 |