Cap Mercado $2.79T
0.09%
Volume 24h $193.59B
-24.61%
BTC % 55.83%
0.07%
ETH % 10.08%
0.59%
Moedas
34.531
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Flamengo Fan Token (MENGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.046548 | $0.046548 | $0.046854 | $0.046833 | $61,575 | $775,147 |
| Apr-24 2026 | $0.046834 | $0.046761 | $0.047887 | $0.047752 | $61,728 | $779,902 |
| Apr-23 2026 | $0.047531 | $0.046873 | $0.047531 | $0.047245 | $70,043 | $791,516 |
| Apr-22 2026 | $0.047249 | $0.046905 | $0.047386 | $0.046905 | $63,215 | $786,810 |
| Apr-21 2026 | $0.046785 | $0.046768 | $0.047803 | $0.047803 | $288,700 | $809,496 |
| Apr-20 2026 | $0.047907 | $0.04702 | $0.047907 | $0.047254 | $94,182 | $828,920 |
| Apr-19 2026 | $0.047337 | $0.047229 | $0.048497 | $0.048497 | $80,333 | $788,289 |
| Apr-18 2026 | $0.048441 | $0.048233 | $0.050345 | $0.048623 | $349,729 | $806,661 |
| Apr-17 2026 | $0.048274 | $0.047042 | $0.048605 | $0.047359 | $288,932 | $803,888 |
| Apr-16 2026 | $0.047337 | $0.046817 | $0.048149 | $0.046857 | $361,777 | $788,281 |
| Apr-15 2026 | $0.046695 | $0.046089 | $0.048077 | $0.047987 | $399,952 | $777,588 |
| Apr-14 2026 | $0.049375 | $0.047492 | $0.050172 | $0.04921 | $247,959 | $822,226 |
| Apr-13 2026 | $0.049259 | $0.048002 | $0.049303 | $0.048626 | $226,550 | $820,284 |
| Apr-12 2026 | $0.048279 | $0.043964 | $0.048365 | $0.047524 | $215,764 | $803,974 |
| Apr-11 2026 | $0.047483 | $0.047338 | $0.047519 | $0.047351 | $68,688 | $790,718 |