시가총액 $2.07T
0.03%
볼륨 24시간 $54.45B
22.94%
BTC % 58.0907%
-0.2%
ETH % 9.20357%
0.4%
코인
34.665
거래소
204
실시간
Flamengo Fan Token (MENGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Flamengo Fan Token (MENGO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,706 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.02737 | $0.02649 | $0.02768 | $0.02672 | $9,570 | $493,272 |
| Jun-27 2026 | $0.02673 | $0.02614 | $0.03139 | $0.02659 | $84,224 | $481,738 |
| Jun-26 2026 | $0.02659 | $0.02409 | $0.02704 | $0.025 | $12,091 | $479,215 |
| Jun-25 2026 | $0.025 | $0.02369 | $0.02593 | $0.02593 | $2,127 | $450,559 |
| Jun-24 2026 | $0.02593 | $0.02417 | $0.02675 | $0.02649 | $8,321 | $467,320 |
| Jun-23 2026 | $0.02649 | $0.02501 | $0.02662 | $0.02622 | $4,864 | $477,413 |
| Jun-22 2026 | $0.02622 | $0.02609 | $0.02776 | $0.02708 | $3,411 | $472,546 |
| Jun-21 2026 | $0.0271 | $0.0271 | $0.02858 | $0.02858 | $4,353 | $488,406 |
| Jun-20 2026 | $0.02858 | $0.0275 | $0.02894 | $0.02761 | $6,248 | $515,079 |
| Jun-19 2026 | $0.02757 | $0.02543 | $0.02762 | $0.02599 | $11,257 | $496,877 |
| Jun-18 2026 | $0.02599 | $0.02507 | $0.02806 | $0.02792 | $13,210 | $468,401 |
| Jun-17 2026 | $0.02792 | $0.02764 | $0.02932 | $0.02904 | $9,456 | $503,185 |
| Jun-16 2026 | $0.0293 | $0.02839 | $0.03037 | $0.03031 | $15,283 | $528,055 |
| Jun-15 2026 | $0.03031 | $0.03004 | $0.032759 | $0.03119 | $18,814 | $546,258 |
| Jun-14 2026 | $0.0315 | $0.031 | $0.033 | $0.03261 | $7,323 | $567,705 |