Market Cap $2.62T
-4.18%
Volume 24h $156.02B
-1.49%
BTC % 58.44%
2.99%
ETH % 9.71%
2.57%
Coins
34.646
+5
Exchanges
874
Last update
2 Minutes ago
MAGA (MAGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0000014303 | $0.0000014107 | $0.00000154 | $0.00000154 | $119,495 | $558,189 |
| May-17 2026 | $0.0000015577 | $0.0000015254 | $0.0000015939 | $0.00000157 | $112,860 | $607,916 |
| May-16 2026 | $0.000001572 | $0.000001572 | $0.0000017206 | $0.0000016717 | $144,437 | $613,502 |
| May-15 2026 | $0.0000016843 | $0.0000016709 | $0.0000016941 | $0.0000016912 | $126,383 | $657,335 |
| May-14 2026 | $0.0000016873 | $0.0000016379 | $0.0000016978 | $0.0000016888 | $115,265 | $658,494 |
| May-13 2026 | $0.000001684 | $0.0000016669 | $0.0000017255 | $0.0000017089 | $120,233 | $657,218 |
| May-12 2026 | $0.0000017075 | $0.0000017075 | $0.0000018972 | $0.0000018956 | $114,289 | $666,383 |
| May-11 2026 | $0.000001887 | $0.0000018809 | $0.0000019404 | $0.0000019285 | $119,434 | $736,452 |
| May-10 2026 | $0.0000019308 | $0.0000019192 | $0.0000019519 | $0.0000019192 | $116,225 | $753,512 |
| May-09 2026 | $0.0000019242 | $0.0000019093 | $0.0000019665 | $0.0000019209 | $121,610 | $750,938 |
| May-08 2026 | $0.000001926 | $0.0000019136 | $0.0000019924 | $0.0000019579 | $122,144 | $751,675 |
| May-07 2026 | $0.0000019651 | $0.0000019138 | $0.0000020484 | $0.0000019268 | $121,719 | $766,929 |
| May-06 2026 | $0.0000019235 | $0.0000019049 | $0.0000019901 | $0.0000019582 | $119,360 | $750,683 |
| May-05 2026 | $0.0000019638 | $0.0000019119 | $0.0000019771 | $0.0000019303 | $106,917 | $766,391 |
| May-04 2026 | $0.0000019211 | $0.0000019085 | $0.0000019412 | $0.0000019226 | $116,628 | $749,753 |