時価総額 $2.78T
0.96%
ボリューム24h $248.73B
-2.37%
BTC % 55.78%
-0.01%
ETH % 10.1%
0.99%
硬貨
34.540
+6
取引所
885
最後の更新
2 分 前
MAGA (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000021476 | $0.0000020253 | $0.0000022888 | $0.0000022384 | $120,941 | $838,120 |
| Apr-27 2026 | $0.0000023398 | $0.0000022463 | $0.0000027039 | $0.0000027039 | $121,623 | $913,144 |
| Apr-26 2026 | $0.0000027016 | $0.000002367 | $0.0000030933 | $0.000002367 | $290,528 | $1,054,352 |
| Apr-25 2026 | $0.0000023638 | $0.0000022092 | $0.0000025288 | $0.0000024961 | $144,280 | $922,502 |
| Apr-24 2026 | $0.000002509 | $0.0000023395 | $0.000002915 | $0.0000024584 | $282,872 | $979,182 |
| Apr-23 2026 | $0.0000023242 | $0.0000021477 | $0.0000028404 | $0.0000028404 | $232,947 | $907,064 |
| Apr-22 2026 | $0.0000029019 | $0.0000020739 | $0.0000032273 | $0.0000020739 | $426,127 | $1,132,528 |
| Apr-21 2026 | $0.0000020403 | $0.0000015196 | $0.0000020582 | $0.0000015223 | $196,011 | $796,258 |
| Apr-20 2026 | $0.0000015219 | $0.0000015195 | $0.0000015775 | $0.0000015213 | $118,618 | $593,958 |
| Apr-19 2026 | $0.0000015411 | $0.0000013132 | $0.0000017301 | $0.0000013868 | $128,700 | $601,464 |
| Apr-18 2026 | $0.0000013926 | $0.000001326 | $0.0000013926 | $0.0000013485 | $123,957 | $543,500 |
| Apr-17 2026 | $0.0000013487 | $0.0000012461 | $0.0000013585 | $0.0000012675 | $122,913 | $526,365 |
| Apr-16 2026 | $0.0000012587 | $0.0000012484 | $0.0000013426 | $0.0000012484 | $120,708 | $491,239 |
| Apr-15 2026 | $0.0000012639 | $0.0000012489 | $0.0000013431 | $0.0000012641 | $116,711 | $493,275 |
| Apr-14 2026 | $0.000001264 | $0.0000012322 | $0.0000012723 | $0.0000012534 | $113,162 | $493,296 |