時価総額 $2.26T
0.79%
ボリューム24h $70.11B
-0.25%
BTC % 58.9506%
0.52%
ETH % 10.3491%
-0.17%
硬貨
34.665
取引所
204
ライブ
MAGA (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MAGA (MAGA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 782 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2026 | $0.00000113 | $0.0000011 | $0.00000113 | $0.00000111 | $56,710 | $440,993 |
| Jul-06 2026 | $0.00000113 | $0.0000011 | $0.00000113 | $0.00000111 | $56,164 | $440,993 |
| Jul-05 2026 | $0.00000113 | $0.0000011 | $0.00000113 | $0.0000011 | $50,761 | $440,993 |
| Jul-04 2026 | $0.0000011 | $0.0000011 | $0.00000113 | $0.00000112 | $51,943 | $429,285 |
| Jul-03 2026 | $0.00000112 | $0.0000011 | $0.00000113 | $0.00000113 | $59,372 | $437,090 |
| Jul-02 2026 | $0.00000113 | $0.0000011 | $0.00000113 | $0.00000112 | $57,226 | $440,993 |
| Jul-01 2026 | $0.00000111 | $0.0000011 | $0.00000113 | $0.00000113 | $55,379 | $433,187 |
| Jun-30 2026 | $0.00000113 | $0.0000011 | $0.00000113 | $0.00000113 | $60,295 | $440,993 |
| Jun-29 2026 | $0.00000112 | $0.0000011 | $0.00000113 | $0.00000111 | $56,055 | $437,090 |
| Jun-28 2026 | $0.0000011 | $0.0000011 | $0.00000113 | $0.00000111 | $51,123 | $429,285 |
| Jun-27 2026 | $0.00000111 | $0.0000011 | $0.00000113 | $0.00000111 | $55,958 | $433,187 |
| Jun-26 2026 | $0.00000113 | $0.0000011 | $0.00000124 | $0.00000124 | $59,384 | $440,993 |
| Jun-25 2026 | $0.00000122 | $0.00000121 | $0.00000124 | $0.00000123 | $52,503 | $476,116 |
| Jun-24 2026 | $0.00000123 | $0.00000121 | $0.00000124 | $0.00000124 | $54,446 | $480,018 |
| Jun-23 2026 | $0.00000122 | $0.00000121 | $0.00000124 | $0.00000124 | $55,116 | $476,116 |