Cap Mercado $2.07T
-0.05%
Volume 24h $76.70B
43.92%
BTC % 58.0218%
-0.06%
ETH % 9.20155%
-0.13%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de MAGA (MAGA), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de MAGA (MAGA) em Dólar USD. Esta tabela mostra 773 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.0000011 | $0.0000011 | $0.00000113 | $0.00000111 | $51,123 | $429,285 |
| Jun-27 2026 | $0.00000111 | $0.0000011 | $0.00000113 | $0.00000111 | $55,958 | $433,187 |
| Jun-26 2026 | $0.00000113 | $0.0000011 | $0.00000124 | $0.00000124 | $59,384 | $440,993 |
| Jun-25 2026 | $0.00000122 | $0.00000121 | $0.00000124 | $0.00000123 | $52,503 | $476,116 |
| Jun-24 2026 | $0.00000123 | $0.00000121 | $0.00000124 | $0.00000124 | $54,446 | $480,018 |
| Jun-23 2026 | $0.00000122 | $0.00000121 | $0.00000124 | $0.00000124 | $55,116 | $476,116 |
| Jun-22 2026 | $0.00000122 | $0.00000119 | $0.00000124 | $0.00000119 | $52,402 | $476,116 |
| Jun-21 2026 | $0.00000122 | $0.00000119 | $0.00000122 | $0.00000122 | $54,893 | $476,116 |
| Jun-20 2026 | $0.0000012 | $0.00000119 | $0.00000122 | $0.00000121 | $54,010 | $468,311 |
| Jun-19 2026 | $0.00000121 | $0.00000119 | $0.00000122 | $0.00000119 | $54,550 | $472,213 |
| Jun-18 2026 | $0.00000119 | $0.00000119 | $0.00000129 | $0.00000126 | $51,905 | $464,408 |
| Jun-17 2026 | $0.00000129 | $0.00000125 | $0.00000129 | $0.00000129 | $52,068 | $503,434 |
| Jun-16 2026 | $0.00000128 | $0.00000125 | $0.00000129 | $0.00000129 | $50,979 | $499,531 |
| Jun-15 2026 | $0.00000128 | $0.00000125 | $0.00000129 | $0.00000126 | $56,335 | $499,531 |
| Jun-14 2026 | $0.00000128 | $0.00000125 | $0.00000129 | $0.00000127 | $53,205 | $499,531 |