Market Cap $2.73T
-1.16%
Volume 24h $211.00B
55.33%
BTC % 56.54%
-0.37%
ETH % 9.45%
-1.16%
Coins
34.642
+3
Exchanges
874
Last update
2 Minutes ago
FIO Protocol (FIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000886 | $0.00087465 | $0.00089048 | $0.00087465 | $596,286 | $802,797 |
| May-16 2026 | $0.00087401 | $0.00085735 | $0.00087499 | $0.00087016 | $613,120 | $791,792 |
| May-15 2026 | $0.00087197 | $0.00085997 | $0.0008765 | $0.00086104 | $624,065 | $789,812 |
| May-14 2026 | $0.00086247 | $0.00080781 | $0.0008741 | $0.00081915 | $660,317 | $781,065 |
| May-13 2026 | $0.00081899 | $0.00081899 | $0.00091365 | $0.00089682 | $870,730 | $741,524 |
| May-12 2026 | $0.00088494 | $0.00087802 | $0.00090978 | $0.00088407 | $657,461 | $801,113 |
| May-11 2026 | $0.00088022 | $0.00088022 | $0.00088862 | $0.0008875 | $622,265 | $796,701 |
| May-10 2026 | $0.00089026 | $0.00089026 | $0.00089474 | $0.00089208 | $603,019 | $805,647 |
| May-09 2026 | $0.0008922 | $0.00089189 | $0.00089523 | $0.00089197 | $602,492 | $807,265 |
| May-08 2026 | $0.0008898 | $0.00088671 | $0.00089036 | $0.00088801 | $603,059 | $804,924 |
| May-07 2026 | $0.00088816 | $0.00088722 | $0.00089218 | $0.00089051 | $604,175 | $803,303 |
| May-06 2026 | $0.00089236 | $0.00088633 | $0.00089236 | $0.00088777 | $607,401 | $806,964 |
| May-05 2026 | $0.00088742 | $0.00087821 | $0.00088824 | $0.00088472 | $611,912 | $802,350 |
| May-04 2026 | $0.00088125 | $0.00087737 | $0.00089282 | $0.00088107 | $625,392 | $796,638 |
| May-03 2026 | $0.00087888 | $0.00085917 | $0.00087888 | $0.00086427 | $646,526 | $794,360 |