Cap Marché $2.34T
0.27%
Volume 24h $169.88B
-15.37%
BTC % 53.3%
-1.03%
ETH % 13.09%
2.52%
Monnaies
28.814
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de FIO Protocol (FIO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.027596 | $0.026865 | $0.028287 | $0.026865 | $2,158,001 | $21,828,701 |
| Sep-18 2024 | $0.02648 | $0.024995 | $0.026679 | $0.026458 | $1,688,104 | $20,943,361 |
| Sep-17 2024 | $0.026381 | $0.025214 | $0.026449 | $0.025443 | $1,373,339 | $20,862,419 |
| Sep-16 2024 | $0.02526 | $0.025044 | $0.026299 | $0.026168 | $1,620,676 | $19,973,894 |
| Sep-15 2024 | $0.025882 | $0.025882 | $0.028567 | $0.028567 | $1,757,943 | $20,463,113 |
| Sep-14 2024 | $0.028399 | $0.027847 | $0.028807 | $0.028338 | $1,645,249 | $22,450,364 |
| Sep-13 2024 | $0.02832 | $0.026985 | $0.028361 | $0.027241 | $2,360,853 | $22,385,958 |
| Sep-12 2024 | $0.027196 | $0.027196 | $0.027869 | $0.02744 | $2,018,919 | $21,495,033 |
| Sep-11 2024 | $0.027628 | $0.026753 | $0.028916 | $0.028652 | $3,408,182 | $21,833,987 |
| Sep-10 2024 | $0.028638 | $0.027204 | $0.028638 | $0.027204 | $3,355,659 | $22,629,671 |
| Sep-09 2024 | $0.027422 | $0.025881 | $0.027651 | $0.02611 | $3,569,234 | $21,666,114 |
| Sep-08 2024 | $0.025944 | $0.024156 | $0.025988 | $0.024178 | $3,884,551 | $20,495,675 |
| Sep-07 2024 | $0.024039 | $0.024039 | $0.025563 | $0.024331 | $2,443,337 | $18,988,536 |
| Sep-06 2024 | $0.024247 | $0.023833 | $0.027568 | $0.027541 | $5,472,630 | $19,150,255 |
| Sep-05 2024 | $0.026803 | $0.024924 | $0.026961 | $0.025198 | $5,450,068 | $21,166,164 |