Cap Marché $2.30T 3.45%
Volume 24h $166.36B 3.79%
BTC % 53.8% 0.03%
ETH % 12.76% 0.86%
Monnaies 28.804 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
FIO Protocol FIO

Prix historiques de FIO Protocol (FIO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-18 2024 $0.02648 $0.024995 $0.026679 $0.026458 $1,688,104 $20,943,361
Sep-17 2024 $0.026381 $0.025214 $0.026449 $0.025443 $1,373,339 $20,862,419
Sep-16 2024 $0.02526 $0.025044 $0.026299 $0.026168 $1,620,676 $19,973,894
Sep-15 2024 $0.025882 $0.025882 $0.028567 $0.028567 $1,757,943 $20,463,113
Sep-14 2024 $0.028399 $0.027847 $0.028807 $0.028338 $1,645,249 $22,450,364
Sep-13 2024 $0.02832 $0.026985 $0.028361 $0.027241 $2,360,853 $22,385,958
Sep-12 2024 $0.027196 $0.027196 $0.027869 $0.02744 $2,018,919 $21,495,033
Sep-11 2024 $0.027628 $0.026753 $0.028916 $0.028652 $3,408,182 $21,833,987
Sep-10 2024 $0.028638 $0.027204 $0.028638 $0.027204 $3,355,659 $22,629,671
Sep-09 2024 $0.027422 $0.025881 $0.027651 $0.02611 $3,569,234 $21,666,114
Sep-08 2024 $0.025944 $0.024156 $0.025988 $0.024178 $3,884,551 $20,495,675
Sep-07 2024 $0.024039 $0.024039 $0.025563 $0.024331 $2,443,337 $18,988,536
Sep-06 2024 $0.024247 $0.023833 $0.027568 $0.027541 $5,472,630 $19,150,255
Sep-05 2024 $0.026803 $0.024924 $0.026961 $0.025198 $5,450,068 $21,166,164
Sep-04 2024 $0.025345 $0.023485 $0.025514 $0.024807 $2,445,935 $20,012,378

Analyse historique et de marché du prix de FIO Protocol (FIO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1522 jours, à partir du jour 21-07-2020.