Cap Mercado $2.52T
-2.23%
Volumen 24h $168.87B
11.77%
BTC % 50.62%
0.11%
ETH % 15.35%
-0.32%
Monedas
26.836
+44
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FIO Protocol (FIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.037027 | $0.037027 | $0.041614 | $0.040921 | $6,030,869 | $27,830,030 |
| Apr-23 2024 | $0.041197 | $0.039509 | $0.041197 | $0.040573 | $4,570,895 | $30,959,529 |
| Apr-22 2024 | $0.04063 | $0.039473 | $0.04063 | $0.039848 | $3,995,343 | $30,529,639 |
| Apr-21 2024 | $0.039478 | $0.039275 | $0.040378 | $0.040071 | $3,743,725 | $29,660,785 |
| Apr-20 2024 | $0.040471 | $0.036511 | $0.040471 | $0.036554 | $4,113,082 | $30,402,776 |
| Apr-19 2024 | $0.036203 | $0.033143 | $0.037312 | $0.034773 | $4,470,048 | $27,192,177 |
| Apr-18 2024 | $0.034943 | $0.033882 | $0.035282 | $0.033882 | $3,211,721 | $26,242,712 |
| Apr-17 2024 | $0.034346 | $0.033293 | $0.035534 | $0.03519 | $3,683,080 | $25,790,477 |
| Apr-16 2024 | $0.035644 | $0.033219 | $0.035678 | $0.03407 | $2,731,809 | $26,761,025 |
| Apr-15 2024 | $0.034396 | $0.033824 | $0.037527 | $0.036354 | $3,070,622 | $25,820,418 |
| Apr-14 2024 | $0.036555 | $0.032516 | $0.036555 | $0.034367 | $4,679,206 | $27,436,895 |
| Apr-13 2024 | $0.034482 | $0.032538 | $0.040292 | $0.040022 | $5,125,104 | $25,876,451 |
| Apr-12 2024 | $0.039588 | $0.039287 | $0.047651 | $0.046434 | $5,591,767 | $29,703,915 |
| Apr-11 2024 | $0.0464 | $0.046139 | $0.047712 | $0.047238 | $5,426,257 | $34,811,121 |
| Apr-10 2024 | $0.047236 | $0.045295 | $0.047478 | $0.04679 | $6,331,889 | $35,433,588 |