Рыночная кепка $2.43T
3.89%
Объем 24h $144.21B
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Монеты
26.964
+22
Биржи
885
Последнее обновление
35 секунд тому назад
FIO Protocol (FIO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.035841 | $0.032746 | $0.035972 | $0.033347 | $3,846,066 | $26,966,285 |
| May-01 2024 | $0.033267 | $0.031735 | $0.033488 | $0.033054 | $4,071,369 | $25,026,650 |
| Apr-30 2024 | $0.032746 | $0.031792 | $0.03519 | $0.03502 | $3,351,094 | $24,631,705 |
| Apr-29 2024 | $0.035056 | $0.033984 | $0.035722 | $0.035299 | $3,170,538 | $26,365,766 |
| Apr-28 2024 | $0.035485 | $0.035485 | $0.037286 | $0.036741 | $3,172,514 | $26,684,723 |
| Apr-27 2024 | $0.036444 | $0.035338 | $0.036637 | $0.036191 | $2,958,100 | $27,402,499 |
| Apr-26 2024 | $0.036228 | $0.035624 | $0.037284 | $0.037284 | $3,803,925 | $27,236,420 |
| Apr-25 2024 | $0.037141 | $0.036561 | $0.037832 | $0.037173 | $3,505,573 | $27,919,268 |
| Apr-24 2024 | $0.037027 | $0.037027 | $0.041614 | $0.040921 | $6,030,869 | $27,830,030 |
| Apr-23 2024 | $0.041197 | $0.039509 | $0.041197 | $0.040573 | $4,570,895 | $30,959,529 |
| Apr-22 2024 | $0.04063 | $0.039473 | $0.04063 | $0.039848 | $3,995,343 | $30,529,639 |
| Apr-21 2024 | $0.039478 | $0.039275 | $0.040378 | $0.040071 | $3,743,725 | $29,660,785 |
| Apr-20 2024 | $0.040471 | $0.036511 | $0.040471 | $0.036554 | $4,113,082 | $30,402,776 |
| Apr-19 2024 | $0.036203 | $0.033143 | $0.037312 | $0.034773 | $4,470,048 | $27,192,177 |
| Apr-18 2024 | $0.034943 | $0.033882 | $0.035282 | $0.033882 | $3,211,721 | $26,242,712 |