Market Cap $2.51T 2.1%
Volume 24h $98.92B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-05 2024 $0.00014913 $0.00014125 $0.00015792 $0.00015306 $1,533 $499,919
May-04 2024 $0.00015311 $0.0001452 $0.00017277 $0.00015729 $2,363 $513,266
May-03 2024 $0.00015672 $0.00012136 $0.00018521 $0.00018419 $20,864 $525,350
May-02 2024 $0.00018445 $0.00018315 $0.00018509 $0.00018392 $6,713 $618,332
May-01 2024 $0.00018391 $0.0001838 $0.00018575 $0.00018575 $12,173 $616,509
Apr-30 2024 $0.00018563 $0.00018451 $0.00019856 $0.00019856 $4,113 $622,274
Apr-29 2024 $0.00019852 $0.00019 $0.00019856 $0.00019575 $13 $665,494
Apr-28 2024 $0.00019582 $0.0001839 $0.00019651 $0.00018478 $9,135 $656,428
Apr-27 2024 $0.0001834 $0.00018273 $0.00018592 $0.00018468 $4,250 $614,797
Apr-26 2024 $0.0001845 $0.00018333 $0.00018509 $0.00018402 $6,070 $618,503
Apr-25 2024 $0.00018443 $0.00018393 $0.00019052 $0.00019052 $14,948 $618,250
Apr-24 2024 $0.00018784 $0.00018447 $0.0001984 $0.00019692 $11,763 $629,691
Apr-23 2024 $0.00019772 $0.00019767 $0.00021158 $0.00021151 $15,172 $662,813
Apr-22 2024 $0.00021447 $0.00021006 $0.00034015 $0.00022046 $35,306 $718,961
Apr-21 2024 $0.00022066 $0.0001905 $0.00022089 $0.00019094 $13,938 $739,707

Historical and market price analysis of BonusCloud (BXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1936 days, from day 01-17-2019.