時価総額 $2.72T
-0.72%
ボリューム24h $286.30B
17.61%
BTC % 55.73%
0.1%
ETH % 9.97%
-0.7%
硬貨
34.542
+4
取引所
885
最後の更新
0 秒 前
BonusCloud (BXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00016939 | $0.00016936 | $0.00017512 | $0.00017508 | $895 | $567,829 |
| Apr-28 2026 | $0.00017514 | $0.00016936 | $0.00017516 | $0.00017514 | $786 | $587,111 |
| Apr-27 2026 | $0.00017513 | $0.00016939 | $0.00017518 | $0.00016946 | $672 | $587,067 |
| Apr-26 2026 | $0.00016945 | $0.00016941 | $0.00017523 | $0.00016941 | $804 | $568,048 |
| Apr-25 2026 | $0.00017515 | $0.00016942 | $0.00017521 | $0.00017518 | $993 | $587,138 |
| Apr-24 2026 | $0.00017521 | $0.00016943 | $0.00017523 | $0.00017521 | $493 | $587,343 |
| Apr-23 2026 | $0.00017523 | $0.00017272 | $0.00017525 | $0.00017519 | $394 | $587,413 |
| Apr-22 2026 | $0.0001752 | $0.00017269 | $0.0001752 | $0.00017516 | $373 | $587,304 |
| Apr-21 2026 | $0.00017514 | $0.00017272 | $0.00017519 | $0.00017375 | $247 | $587,102 |
| Apr-20 2026 | $0.00017375 | $0.00017276 | $0.00017559 | $0.00017559 | $281 | $582,466 |
| Apr-19 2026 | $0.00017559 | $0.00017555 | $0.00017561 | $0.00017561 | - | $588,625 |
| Apr-18 2026 | $0.00017559 | $0.00017226 | $0.00017559 | $0.00017436 | $51 | $588,625 |
| Apr-17 2026 | $0.00017399 | $0.00017286 | $0.00017518 | $0.00017465 | $3,361 | $583,244 |
| Apr-16 2026 | $0.00017465 | $0.00017204 | $0.00017907 | $0.00017204 | $9,208 | $585,472 |
| Apr-15 2026 | $0.00017168 | $0.00017011 | $0.00017953 | $0.00017203 | $9,754 | $575,521 |