時価総額 $2.28T
3.82%
ボリューム24h $82.98B
43.02%
BTC % 58.4776%
-0.56%
ETH % 9.59883%
4.42%
硬貨
34.665
取引所
204
ライブ
BonusCloud (BXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
BonusCloud (BXC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,684 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00016964 | $0.00016495 | $0.00017052 | $0.00017052 | $746 | $568,672 |
| May-22 2026 | $0.00017049 | $0.0001648 | $0.00017049 | $0.00016533 | $691 | $571,514 |
| May-21 2026 | $0.00017049 | $0.00016768 | $0.00017066 | $0.00016782 | $832 | $571,524 |
| May-20 2026 | $0.00016983 | $0.00016716 | $0.00017209 | $0.00017026 | $685 | $569,311 |
| May-19 2026 | $0.00017049 | $0.00016795 | $0.00017189 | $0.00017189 | $577 | $571,515 |
| May-18 2026 | $0.00016821 | $0.00016778 | $0.00017199 | $0.00016778 | $592 | $563,865 |
| May-17 2026 | $0.00017199 | $0.0001678 | $0.000172 | $0.00016813 | $558 | $576,543 |
| May-16 2026 | $0.00017357 | $0.00016813 | $0.00017358 | $0.00016839 | $576 | $581,856 |
| May-15 2026 | $0.00017352 | $0.00016783 | $0.00017361 | $0.00016783 | $866 | $581,690 |
| May-14 2026 | $0.00017361 | $0.00016813 | $0.00017362 | $0.00017352 | $850 | $581,977 |
| May-13 2026 | $0.00016734 | $0.00016734 | $0.00017363 | $0.00017363 | $454 | $560,980 |
| May-12 2026 | $0.0001736 | $0.00016773 | $0.00017403 | $0.00016844 | $921 | $581,963 |
| May-11 2026 | $0.00017353 | $0.00016821 | $0.00017357 | $0.00016826 | $788 | $581,703 |
| May-10 2026 | $0.00017356 | $0.00016832 | $0.00017363 | $0.00017131 | $878 | $581,799 |
| May-09 2026 | $0.00017354 | $0.00016835 | $0.00017363 | $0.00016846 | $876 | $581,738 |