Cap Mercado $2.49T
-0.35%
Volume 24h $156.09B
-6.22%
BTC % 50.88%
0.6%
ETH % 15.4%
0.13%
Moedas
26.855
+40
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BonusCloud (BXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00018443 | $0.00018393 | $0.00019052 | $0.00019052 | $14,948 | $618,250 |
| Apr-24 2024 | $0.00018784 | $0.00018447 | $0.0001984 | $0.00019692 | $11,763 | $629,691 |
| Apr-23 2024 | $0.00019772 | $0.00019767 | $0.00021158 | $0.00021151 | $15,172 | $662,813 |
| Apr-22 2024 | $0.00021447 | $0.00021006 | $0.00034015 | $0.00022046 | $35,306 | $718,961 |
| Apr-21 2024 | $0.00022066 | $0.0001905 | $0.00022089 | $0.00019094 | $13,938 | $739,707 |
| Apr-20 2024 | $0.00019047 | $0.00018571 | $0.00019081 | $0.00018784 | $7,782 | $638,510 |
| Apr-19 2024 | $0.0001876 | $0.00018559 | $0.00018997 | $0.00018577 | $13,588 | $628,892 |
| Apr-18 2024 | $0.00018576 | $0.00018553 | $0.00018809 | $0.00018553 | $13,543 | $622,716 |
| Apr-17 2024 | $0.00018571 | $0.00018531 | $0.00018842 | $0.00018842 | $14,594 | $622,539 |
| Apr-16 2024 | $0.00018883 | $0.0001855 | $0.00019532 | $0.0001865 | $13,503 | $633,002 |
| Apr-15 2024 | $0.00018666 | $0.00018666 | $0.00019232 | $0.00018915 | $11,535 | $625,729 |
| Apr-14 2024 | $0.00018782 | $0.00018511 | $0.00018933 | $0.00018525 | $8,576 | $629,601 |
| Apr-13 2024 | $0.00018521 | $0.00018521 | $0.00019414 | $0.00019414 | $6,746 | $620,854 |
| Apr-12 2024 | $0.00019411 | $0.00018828 | $0.00019953 | $0.00019953 | $11,371 | $650,690 |
| Apr-11 2024 | $0.00020131 | $0.00019566 | $0.00020183 | $0.00019954 | $13,029 | $674,835 |