Cap Marché $2.56T
3.56%
Volume 24h $96.11B
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BonusCloud (BXC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00015311 | $0.0001452 | $0.00017277 | $0.00015729 | $2,363 | $513,266 |
| May-03 2024 | $0.00015672 | $0.00012136 | $0.00018521 | $0.00018419 | $20,864 | $525,350 |
| May-02 2024 | $0.00018445 | $0.00018315 | $0.00018509 | $0.00018392 | $6,713 | $618,332 |
| May-01 2024 | $0.00018391 | $0.0001838 | $0.00018575 | $0.00018575 | $12,173 | $616,509 |
| Apr-30 2024 | $0.00018563 | $0.00018451 | $0.00019856 | $0.00019856 | $4,113 | $622,274 |
| Apr-29 2024 | $0.00019852 | $0.00019 | $0.00019856 | $0.00019575 | $13 | $665,494 |
| Apr-28 2024 | $0.00019582 | $0.0001839 | $0.00019651 | $0.00018478 | $9,135 | $656,428 |
| Apr-27 2024 | $0.0001834 | $0.00018273 | $0.00018592 | $0.00018468 | $4,250 | $614,797 |
| Apr-26 2024 | $0.0001845 | $0.00018333 | $0.00018509 | $0.00018402 | $6,070 | $618,503 |
| Apr-25 2024 | $0.00018443 | $0.00018393 | $0.00019052 | $0.00019052 | $14,948 | $618,250 |
| Apr-24 2024 | $0.00018784 | $0.00018447 | $0.0001984 | $0.00019692 | $11,763 | $629,691 |
| Apr-23 2024 | $0.00019772 | $0.00019767 | $0.00021158 | $0.00021151 | $15,172 | $662,813 |
| Apr-22 2024 | $0.00021447 | $0.00021006 | $0.00034015 | $0.00022046 | $35,306 | $718,961 |
| Apr-21 2024 | $0.00022066 | $0.0001905 | $0.00022089 | $0.00019094 | $13,938 | $739,707 |
| Apr-20 2024 | $0.00019047 | $0.00018571 | $0.00019081 | $0.00018784 | $7,782 | $638,510 |