시가총액 $2.28T
-2.52%
볼륨 24시간 $210.23B
22.17%
BTC % 49.63%
-2.59%
ETH % 15.75%
0.88%
코인
26.918
+15
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00018563 | $0.00018451 | $0.00019856 | $0.00019856 | $4,113 | $622,274 |
| Apr-29 2024 | $0.00019852 | $0.00019 | $0.00019856 | $0.00019575 | $13 | $665,494 |
| Apr-28 2024 | $0.00019582 | $0.0001839 | $0.00019651 | $0.00018478 | $9,135 | $656,428 |
| Apr-27 2024 | $0.0001834 | $0.00018273 | $0.00018592 | $0.00018468 | $4,250 | $614,797 |
| Apr-26 2024 | $0.0001845 | $0.00018333 | $0.00018509 | $0.00018402 | $6,070 | $618,503 |
| Apr-25 2024 | $0.00018443 | $0.00018393 | $0.00019052 | $0.00019052 | $14,948 | $618,250 |
| Apr-24 2024 | $0.00018784 | $0.00018447 | $0.0001984 | $0.00019692 | $11,763 | $629,691 |
| Apr-23 2024 | $0.00019772 | $0.00019767 | $0.00021158 | $0.00021151 | $15,172 | $662,813 |
| Apr-22 2024 | $0.00021447 | $0.00021006 | $0.00034015 | $0.00022046 | $35,306 | $718,961 |
| Apr-21 2024 | $0.00022066 | $0.0001905 | $0.00022089 | $0.00019094 | $13,938 | $739,707 |
| Apr-20 2024 | $0.00019047 | $0.00018571 | $0.00019081 | $0.00018784 | $7,782 | $638,510 |
| Apr-19 2024 | $0.0001876 | $0.00018559 | $0.00018997 | $0.00018577 | $13,588 | $628,892 |
| Apr-18 2024 | $0.00018576 | $0.00018553 | $0.00018809 | $0.00018553 | $13,543 | $622,716 |
| Apr-17 2024 | $0.00018571 | $0.00018531 | $0.00018842 | $0.00018842 | $14,594 | $622,539 |
| Apr-16 2024 | $0.00018883 | $0.0001855 | $0.00019532 | $0.0001865 | $13,503 | $633,002 |