Cap Mercado $2.27T
3.67%
Volumen 24h $76.46B
37.4%
BTC % 58.608%
-0.31%
ETH % 9.41575%
2.59%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de BonusCloud (BXC), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de BonusCloud (BXC) en Dólar USD. Esta tabla muestra 2,684 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00016964 | $0.00016495 | $0.00017052 | $0.00017052 | $746 | $568,672 |
| May-22 2026 | $0.00017049 | $0.0001648 | $0.00017049 | $0.00016533 | $691 | $571,514 |
| May-21 2026 | $0.00017049 | $0.00016768 | $0.00017066 | $0.00016782 | $832 | $571,524 |
| May-20 2026 | $0.00016983 | $0.00016716 | $0.00017209 | $0.00017026 | $685 | $569,311 |
| May-19 2026 | $0.00017049 | $0.00016795 | $0.00017189 | $0.00017189 | $577 | $571,515 |
| May-18 2026 | $0.00016821 | $0.00016778 | $0.00017199 | $0.00016778 | $592 | $563,865 |
| May-17 2026 | $0.00017199 | $0.0001678 | $0.000172 | $0.00016813 | $558 | $576,543 |
| May-16 2026 | $0.00017357 | $0.00016813 | $0.00017358 | $0.00016839 | $576 | $581,856 |
| May-15 2026 | $0.00017352 | $0.00016783 | $0.00017361 | $0.00016783 | $866 | $581,690 |
| May-14 2026 | $0.00017361 | $0.00016813 | $0.00017362 | $0.00017352 | $850 | $581,977 |
| May-13 2026 | $0.00016734 | $0.00016734 | $0.00017363 | $0.00017363 | $454 | $560,980 |
| May-12 2026 | $0.0001736 | $0.00016773 | $0.00017403 | $0.00016844 | $921 | $581,963 |
| May-11 2026 | $0.00017353 | $0.00016821 | $0.00017357 | $0.00016826 | $788 | $581,703 |
| May-10 2026 | $0.00017356 | $0.00016832 | $0.00017363 | $0.00017131 | $878 | $581,799 |
| May-09 2026 | $0.00017354 | $0.00016835 | $0.00017363 | $0.00016846 | $876 | $581,738 |