Рыночная кепка $2.49T
1.98%
Объем 24h $106.83B
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
Монеты
26.864
+4
Биржи
885
Последнее обновление
2 секунд тому назад
BonusCloud (BXC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0001834 | $0.00018273 | $0.00018592 | $0.00018468 | $4,250 | $614,797 |
| Apr-26 2024 | $0.0001845 | $0.00018333 | $0.00018509 | $0.00018402 | $6,070 | $618,503 |
| Apr-25 2024 | $0.00018443 | $0.00018393 | $0.00019052 | $0.00019052 | $14,948 | $618,250 |
| Apr-24 2024 | $0.00018784 | $0.00018447 | $0.0001984 | $0.00019692 | $11,763 | $629,691 |
| Apr-23 2024 | $0.00019772 | $0.00019767 | $0.00021158 | $0.00021151 | $15,172 | $662,813 |
| Apr-22 2024 | $0.00021447 | $0.00021006 | $0.00034015 | $0.00022046 | $35,306 | $718,961 |
| Apr-21 2024 | $0.00022066 | $0.0001905 | $0.00022089 | $0.00019094 | $13,938 | $739,707 |
| Apr-20 2024 | $0.00019047 | $0.00018571 | $0.00019081 | $0.00018784 | $7,782 | $638,510 |
| Apr-19 2024 | $0.0001876 | $0.00018559 | $0.00018997 | $0.00018577 | $13,588 | $628,892 |
| Apr-18 2024 | $0.00018576 | $0.00018553 | $0.00018809 | $0.00018553 | $13,543 | $622,716 |
| Apr-17 2024 | $0.00018571 | $0.00018531 | $0.00018842 | $0.00018842 | $14,594 | $622,539 |
| Apr-16 2024 | $0.00018883 | $0.0001855 | $0.00019532 | $0.0001865 | $13,503 | $633,002 |
| Apr-15 2024 | $0.00018666 | $0.00018666 | $0.00019232 | $0.00018915 | $11,535 | $625,729 |
| Apr-14 2024 | $0.00018782 | $0.00018511 | $0.00018933 | $0.00018525 | $8,576 | $629,601 |
| Apr-13 2024 | $0.00018521 | $0.00018521 | $0.00019414 | $0.00019414 | $6,746 | $620,854 |