Market Cap $2.05T
-0.92%
Volume 24h $46.69B
5.74%
BTC % 58.0239%
-0.24%
ETH % 9.19428%
0.34%
Coins
34.665
Exchanges
204
Live
Sperax USD (USDs) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Sperax USD (USDs) in USD Dollar. This table shows 1,625 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $1.0012 | $1.0009 | $1.0013 | $1.0009 | $509,230 | $516,969 |
| Jun-26 2026 | $1.0009 | $1.0008 | $1.0013 | $1.0013 | $864,342 | $516,116 |
| Jun-25 2026 | $1.0013 | $1.0009 | $1.0014 | $1.0012 | $2,251,632 | $516,020 |
| Jun-24 2026 | $1.0012 | $1.0008 | $1.0015 | $1.0008 | $4,726,336 | $515,719 |
| Jun-23 2026 | $1.0008 | $1.0007 | $1.0009 | $1.0007 | $4,450,494 | $515,564 |
| Jun-22 2026 | $1.0008 | $0.9988 | $1.0008 | $1.0008 | $891,675 | $514,512 |
| Jun-21 2026 | $1.0008 | $0.9992 | $1.0008 | $1.0007 | $1,187,309 | $514,512 |
| Jun-20 2026 | $1.0007 | $1.0006 | $1.0008 | $1.0007 | $1,556,728 | $514,461 |
| Jun-19 2026 | $1.0006 | $0.9995 | $1.0008 | $1.0008 | $704,715 | $515,411 |
| Jun-18 2026 | $1.0008 | $0.9997 | $1.0011 | $1.0005 | $3,106,591 | $515,514 |
| Jun-17 2026 | $1.0005 | $1.0003 | $1.0007 | $1.0007 | $1,598,878 | $515,359 |
| Jun-16 2026 | $1.0007 | $1.0004 | $1.0008 | $1.0005 | $1,862,772 | $515,463 |
| Jun-15 2026 | $1.0004 | $1.0003 | $1.0006 | $1.0003 | $1,034,730 | $515,308 |
| Jun-14 2026 | $1.0003 | $1.0002 | $1.0006 | $1.0003 | $1,254,047 | $515,256 |
| Jun-13 2026 | $1.0003 | $1.0002 | $1.0005 | $1.0003 | $635,164 | $515,256 |