Market Cap $2.14T
2.43%
Volume 24h $74.61B
-52.54%
BTC % 58.1447%
-0.15%
ETH % 9.18607%
1.82%
Coins
34.665
Exchanges
204
Live
Sperax USD (USDs) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Sperax USD (USDs) in USD Dollar. This table shows 1,604 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $1.0001 | $1.0000 | $1.0002 | $1.0000 | $1,146,684 | $536,120 |
| Jun-05 2026 | $1.0000 | $1.0000 | $1.0008 | $1.0007 | $2,128,014 | $536,518 |
| Jun-04 2026 | $1.0007 | $1.0005 | $1.0009 | $1.0009 | $2,958,767 | $538,396 |
| Jun-03 2026 | $1.0009 | $1.0007 | $1.0011 | $1.0007 | $2,142,140 | $539,058 |
| Jun-02 2026 | $1.0008 | $1.0007 | $1.0012 | $1.0008 | $2,876,787 | $538,670 |
| Jun-01 2026 | $1.0008 | $1.0007 | $1.0018 | $1.0009 | $1,609,858 | $538,934 |
| May-31 2026 | $1.0009 | $1.0005 | $1.0012 | $1.0009 | $487,684 | $539,058 |
| May-30 2026 | $1.0009 | $1.0008 | $1.0012 | $1.0008 | $516,454 | $539,058 |
| May-29 2026 | $1.0008 | $1.0008 | $1.0025 | $1.0011 | $1,006,405 | $537,700 |
| May-28 2026 | $1.0011 | $1.0011 | $1.0015 | $1.0012 | $2,505,094 | $537,861 |
| May-27 2026 | $1.0012 | $1.0008 | $1.0014 | $1.0009 | $1,025,026 | $538,666 |
| May-26 2026 | $1.0009 | $1.0006 | $1.0013 | $1.0007 | $1,177,817 | $540,313 |
| May-25 2026 | $1.0008 | $1.0007 | $1.0008 | $1.0008 | $534,077 | $620,625 |
| May-24 2026 | $1.0008 | $1.0007 | $1.0009 | $1.0009 | $4,115,177 | $620,687 |
| May-23 2026 | $1.0009 | $1.0007 | $1.0009 | $1.0008 | $789,599 | $620,749 |