Market Cap $2.48T
5.98%
Volume 24h $132.71B
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Coins
26.966
+6
Exchanges
885
Last update
2 Minutes ago
Sperax USD (USDs) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.9993 | $0.9974 | $0.9997 | $0.9992 | $13,314 | - |
| May-02 2024 | $0.9974 | $0.9974 | $0.9998 | $0.9998 | $16,767 | - |
| May-01 2024 | $0.9989 | $0.9977 | $1.0001 | $0.9996 | $26,422 | - |
| Apr-30 2024 | $0.9996 | $0.9987 | $0.9998 | $0.9995 | $40,982 | - |
| Apr-29 2024 | $0.9995 | $0.9989 | $0.9997 | $0.9994 | $12,349 | - |
| Apr-28 2024 | $0.9983 | $0.9983 | $1.0001 | $0.9996 | $6,900 | - |
| Apr-27 2024 | $0.9996 | $0.9993 | $1.0000 | $0.9993 | $26,050 | - |
| Apr-26 2024 | $0.9999 | $0.9985 | $1.0001 | $0.9999 | $16,898 | - |
| Apr-25 2024 | $1.0001 | $0.9987 | $1.0004 | $0.9996 | $14,847 | - |
| Apr-24 2024 | $0.9995 | $0.9994 | $1.0007 | $0.9995 | $63,249 | - |
| Apr-23 2024 | $0.9998 | $0.9995 | $1.0016 | $1.0010 | $29,510 | - |
| Apr-22 2024 | $1.0009 | $0.9991 | $1.0009 | $0.9996 | $42,884 | $730,234 |
| Apr-21 2024 | $0.9993 | $0.996 | $1.0012 | $0.9981 | $80,977 | $722,526 |
| Apr-20 2024 | $0.9991 | $0.9981 | $0.9995 | $0.9993 | $25,566 | $722,326 |
| Apr-19 2024 | $0.9983 | $0.9983 | $0.9992 | $0.9988 | $49,933 | $721,806 |