Cap Marché $2.52T
2.24%
Volume 24h $108.63B
-36.5%
BTC % 49.95%
-1.34%
ETH % 14.97%
-1.53%
Monnaies
26.967
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.9994 | $0.9987 | $1.0003 | $0.9998 | $19,463 | - |
May-03 2024 | $0.9993 | $0.9974 | $0.9997 | $0.9992 | $13,314 | - |
May-02 2024 | $0.9974 | $0.9974 | $0.9998 | $0.9998 | $16,767 | - |
May-01 2024 | $0.9989 | $0.9977 | $1.0001 | $0.9996 | $26,422 | - |
Apr-30 2024 | $0.9996 | $0.9987 | $0.9998 | $0.9995 | $40,982 | - |
Apr-29 2024 | $0.9995 | $0.9989 | $0.9997 | $0.9994 | $12,349 | - |
Apr-28 2024 | $0.9983 | $0.9983 | $1.0001 | $0.9996 | $6,900 | - |
Apr-27 2024 | $0.9996 | $0.9993 | $1.0000 | $0.9993 | $26,050 | - |
Apr-26 2024 | $0.9999 | $0.9985 | $1.0001 | $0.9999 | $16,898 | - |
Apr-25 2024 | $1.0001 | $0.9987 | $1.0004 | $0.9996 | $14,847 | - |
Apr-24 2024 | $0.9995 | $0.9994 | $1.0007 | $0.9995 | $63,249 | - |
Apr-23 2024 | $0.9998 | $0.9995 | $1.0016 | $1.0010 | $29,510 | - |
Apr-22 2024 | $1.0009 | $0.9991 | $1.0009 | $0.9996 | $42,884 | $730,234 |
Apr-21 2024 | $0.9993 | $0.996 | $1.0012 | $0.9981 | $80,977 | $722,526 |
Apr-20 2024 | $0.9991 | $0.9981 | $0.9995 | $0.9993 | $25,566 | $722,326 |