時価総額 $2.14T
2.77%
ボリューム24h $75.14B
-48.07%
BTC % 58.131%
-0.14%
ETH % 9.18871%
2.27%
硬貨
34.665
取引所
204
ライブ
Sperax USD (USDs) 履歴価格、日付別ボリュームデータ 米ドル - USD
Sperax USD (USDs) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,604 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $1.0001 | $1.0000 | $1.0002 | $1.0000 | $1,146,684 | $536,120 |
| Jun-05 2026 | $1.0000 | $1.0000 | $1.0008 | $1.0007 | $2,128,014 | $536,518 |
| Jun-04 2026 | $1.0007 | $1.0005 | $1.0009 | $1.0009 | $2,958,767 | $538,396 |
| Jun-03 2026 | $1.0009 | $1.0007 | $1.0011 | $1.0007 | $2,142,140 | $539,058 |
| Jun-02 2026 | $1.0008 | $1.0007 | $1.0012 | $1.0008 | $2,876,787 | $538,670 |
| Jun-01 2026 | $1.0008 | $1.0007 | $1.0018 | $1.0009 | $1,609,858 | $538,934 |
| May-31 2026 | $1.0009 | $1.0005 | $1.0012 | $1.0009 | $487,684 | $539,058 |
| May-30 2026 | $1.0009 | $1.0008 | $1.0012 | $1.0008 | $516,454 | $539,058 |
| May-29 2026 | $1.0008 | $1.0008 | $1.0025 | $1.0011 | $1,006,405 | $537,700 |
| May-28 2026 | $1.0011 | $1.0011 | $1.0015 | $1.0012 | $2,505,094 | $537,861 |
| May-27 2026 | $1.0012 | $1.0008 | $1.0014 | $1.0009 | $1,025,026 | $538,666 |
| May-26 2026 | $1.0009 | $1.0006 | $1.0013 | $1.0007 | $1,177,817 | $540,313 |
| May-25 2026 | $1.0008 | $1.0007 | $1.0008 | $1.0008 | $534,077 | $620,625 |
| May-24 2026 | $1.0008 | $1.0007 | $1.0009 | $1.0009 | $4,115,177 | $620,687 |
| May-23 2026 | $1.0009 | $1.0007 | $1.0009 | $1.0008 | $789,599 | $620,749 |