Cap Mercado $2.04T
-1.6%
Volumen 24h $44.98B
1.85%
BTC % 57.9589%
-0.35%
ETH % 9.18737%
0.08%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Sperax USD (USDs), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Sperax USD (USDs) en Dólar USD. Esta tabla muestra 1,625 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $1.0012 | $1.0009 | $1.0013 | $1.0009 | $509,230 | $516,969 |
| Jun-26 2026 | $1.0009 | $1.0008 | $1.0013 | $1.0013 | $864,342 | $516,116 |
| Jun-25 2026 | $1.0013 | $1.0009 | $1.0014 | $1.0012 | $2,251,632 | $516,020 |
| Jun-24 2026 | $1.0012 | $1.0008 | $1.0015 | $1.0008 | $4,726,336 | $515,719 |
| Jun-23 2026 | $1.0008 | $1.0007 | $1.0009 | $1.0007 | $4,450,494 | $515,564 |
| Jun-22 2026 | $1.0008 | $0.9988 | $1.0008 | $1.0008 | $891,675 | $514,512 |
| Jun-21 2026 | $1.0008 | $0.9992 | $1.0008 | $1.0007 | $1,187,309 | $514,512 |
| Jun-20 2026 | $1.0007 | $1.0006 | $1.0008 | $1.0007 | $1,556,728 | $514,461 |
| Jun-19 2026 | $1.0006 | $0.9995 | $1.0008 | $1.0008 | $704,715 | $515,411 |
| Jun-18 2026 | $1.0008 | $0.9997 | $1.0011 | $1.0005 | $3,106,591 | $515,514 |
| Jun-17 2026 | $1.0005 | $1.0003 | $1.0007 | $1.0007 | $1,598,878 | $515,359 |
| Jun-16 2026 | $1.0007 | $1.0004 | $1.0008 | $1.0005 | $1,862,772 | $515,463 |
| Jun-15 2026 | $1.0004 | $1.0003 | $1.0006 | $1.0003 | $1,034,730 | $515,308 |
| Jun-14 2026 | $1.0003 | $1.0002 | $1.0006 | $1.0003 | $1,254,047 | $515,256 |
| Jun-13 2026 | $1.0003 | $1.0002 | $1.0005 | $1.0003 | $635,164 | $515,256 |