Cap Mercado $2.50T
-1.08%
Volumen 24h $169.88B
11.02%
BTC % 50.69%
0.51%
ETH % 15.34%
-0.45%
Monedas
26.836
+44
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Sperax USD (USDs), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.9995 | $0.9994 | $1.0007 | $0.9995 | $63,249 | - |
| Apr-23 2024 | $0.9998 | $0.9995 | $1.0016 | $1.0010 | $29,510 | - |
| Apr-22 2024 | $1.0009 | $0.9991 | $1.0009 | $0.9996 | $42,884 | $730,234 |
| Apr-21 2024 | $0.9993 | $0.996 | $1.0012 | $0.9981 | $80,977 | $722,526 |
| Apr-20 2024 | $0.9991 | $0.9981 | $0.9995 | $0.9993 | $25,566 | $722,326 |
| Apr-19 2024 | $0.9983 | $0.9983 | $0.9992 | $0.9988 | $49,933 | $721,806 |
| Apr-18 2024 | $0.9987 | $0.9903 | $1.0002 | $0.9918 | $111,450 | $773,145 |
| Apr-17 2024 | $0.9917 | $0.9905 | $0.9924 | $0.9913 | $38,481 | $767,760 |
| Apr-16 2024 | $0.9917 | $0.9907 | $0.9962 | $0.996 | $106,744 | $767,134 |
| Apr-15 2024 | $0.996 | $0.9957 | $0.9977 | $0.9968 | $45,592 | $770,460 |
| Apr-14 2024 | $0.9964 | $0.9954 | $0.9967 | $0.9959 | $61,572 | $770,845 |
| Apr-13 2024 | $0.9963 | $0.9914 | $0.9971 | $0.9971 | $122,108 | $758,712 |
| Apr-12 2024 | $0.9969 | $0.9932 | $0.9993 | $0.9983 | $61,450 | $759,169 |
| Apr-11 2024 | $0.9981 | $0.9971 | $0.9993 | $0.9979 | $79,397 | $760,041 |
| Apr-10 2024 | $0.9985 | $0.9974 | $0.9992 | $0.9992 | $87,830 | $760,345 |