Cap Mercado $2.78T
0.14%
Volumen 24h $105.10B
-63.34%
BTC % 56.55%
-0.03%
ETH % 9.53%
-0.1%
Monedas
34.639
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Sperax USD (USDs), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.9978 | $0.9978 | $0.9995 | $0.999 | $689,844 | $618,785 |
| May-15 2026 | $0.9986 | $0.9983 | $0.9998 | $0.9983 | $1,007,563 | $619,020 |
| May-14 2026 | $0.9983 | $0.9983 | $1.0000 | $0.9996 | $1,140,324 | $618,821 |
| May-13 2026 | $0.9995 | $0.9988 | $0.9999 | $0.999 | $685,232 | $619,407 |
| May-12 2026 | $0.9989 | $0.9989 | $0.9997 | $0.9992 | $1,136,868 | $620,315 |
| May-11 2026 | $0.9992 | $0.9991 | $0.9995 | $0.9995 | $838,482 | $617,032 |
| May-10 2026 | $0.9994 | $0.9991 | $0.9995 | $0.9993 | $853,662 | $617,108 |
| May-09 2026 | $0.9992 | $0.999 | $0.9995 | $0.9995 | $1,343,067 | $617,007 |
| May-08 2026 | $0.9994 | $0.9991 | $0.9994 | $0.9992 | $1,224,243 | $617,123 |
| May-07 2026 | $0.9992 | $0.9991 | $0.9994 | $0.9992 | $804,539 | $616,913 |
| May-06 2026 | $0.9992 | $0.9991 | $0.9995 | $0.9995 | $986,244 | $616,915 |
| May-05 2026 | $0.9993 | $0.9992 | $0.9995 | $0.9992 | $1,133,439 | $616,228 |
| May-04 2026 | $0.9992 | $0.9992 | $0.9996 | $0.9996 | $833,871 | $615,900 |
| May-03 2026 | $0.9995 | $0.9981 | $0.9997 | $0.9991 | $521,385 | $616,083 |
| May-02 2026 | $0.9992 | $0.999 | $0.9992 | $0.9992 | $568,513 | $616,172 |