Cap Mercado $2.78T
-0.43%
Volume 24h $246.02B
20.36%
BTC % 55.85%
-0.09%
ETH % 10.03%
-0.19%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sperax USD (USDs), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.9995 | $0.9989 | $0.9996 | $0.9995 | $692,582 | $656,313 |
| Apr-25 2026 | $0.9995 | $0.9993 | $0.9995 | $0.9995 | $603,247 | $656,287 |
| Apr-24 2026 | $0.9996 | $0.9991 | $0.9997 | $0.9992 | $733,211 | $656,754 |
| Apr-23 2026 | $0.9992 | $0.9989 | $0.9994 | $0.9989 | $1,095,632 | $656,495 |
| Apr-22 2026 | $0.9991 | $0.9987 | $0.9991 | $0.9989 | $1,004,211 | $657,403 |
| Apr-21 2026 | $0.9989 | $0.9989 | $0.9992 | $0.9992 | $964,148 | $658,170 |
| Apr-20 2026 | $0.9992 | $0.9991 | $1.0007 | $0.9991 | $2,266,946 | $658,899 |
| Apr-19 2026 | $0.9991 | $0.9989 | $0.9991 | $0.9991 | $601,843 | $658,195 |
| Apr-18 2026 | $0.9991 | $0.9989 | $0.9997 | $0.9995 | $555,940 | $658,745 |
| Apr-17 2026 | $0.9995 | $0.9987 | $1.0003 | $0.9991 | $15,752,069 | $659,505 |
| Apr-16 2026 | $0.9991 | $0.9984 | $0.9993 | $0.9993 | $671,241 | $660,865 |
| Apr-15 2026 | $0.9993 | $0.9983 | $0.9995 | $0.9991 | $877,095 | $660,214 |
| Apr-14 2026 | $0.9992 | $0.9991 | $0.9997 | $0.9995 | $757,508 | $660,686 |
| Apr-13 2026 | $0.9996 | $0.997 | $1.0009 | $0.9992 | $7,851,893 | $659,941 |
| Apr-12 2026 | $0.9993 | $0.9993 | $0.9997 | $0.9995 | $960,705 | $660,473 |