Cap Mercado $2.55T
3.25%
Volume 24h $101.71B
-22.73%
BTC % 49.3%
-2.67%
ETH % 14.75%
-2.84%
Moedas
26.968
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sperax USD (USDs), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.9994 | $0.9987 | $1.0003 | $0.9998 | $19,463 | - |
| May-03 2024 | $0.9993 | $0.9974 | $0.9997 | $0.9992 | $13,314 | - |
| May-02 2024 | $0.9974 | $0.9974 | $0.9998 | $0.9998 | $16,767 | - |
| May-01 2024 | $0.9989 | $0.9977 | $1.0001 | $0.9996 | $26,422 | - |
| Apr-30 2024 | $0.9996 | $0.9987 | $0.9998 | $0.9995 | $40,982 | - |
| Apr-29 2024 | $0.9995 | $0.9989 | $0.9997 | $0.9994 | $12,349 | - |
| Apr-28 2024 | $0.9983 | $0.9983 | $1.0001 | $0.9996 | $6,900 | - |
| Apr-27 2024 | $0.9996 | $0.9993 | $1.0000 | $0.9993 | $26,050 | - |
| Apr-26 2024 | $0.9999 | $0.9985 | $1.0001 | $0.9999 | $16,898 | - |
| Apr-25 2024 | $1.0001 | $0.9987 | $1.0004 | $0.9996 | $14,847 | - |
| Apr-24 2024 | $0.9995 | $0.9994 | $1.0007 | $0.9995 | $63,249 | - |
| Apr-23 2024 | $0.9998 | $0.9995 | $1.0016 | $1.0010 | $29,510 | - |
| Apr-22 2024 | $1.0009 | $0.9991 | $1.0009 | $0.9996 | $42,884 | $730,234 |
| Apr-21 2024 | $0.9993 | $0.996 | $1.0012 | $0.9981 | $80,977 | $722,526 |
| Apr-20 2024 | $0.9991 | $0.9981 | $0.9995 | $0.9993 | $25,566 | $722,326 |