Market Cap $2.78T
0.86%
Volume 24h $180.83B
-44.02%
BTC % 56.77%
0.14%
ETH % 10.08%
0.29%
Coins
34.565
+1
Exchanges
885
Last update
2 Minutes ago
MetaCene (MAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00172053 | $0.00171592 | $0.00172728 | $0.00171592 | $8,486 | $896,539 |
| Apr-30 2026 | $0.00171489 | $0.00171435 | $0.00174091 | $0.00173573 | $10,647 | $893,603 |
| Apr-29 2026 | $0.00173681 | $0.00173165 | $0.00174743 | $0.00173652 | $8,551 | $905,023 |
| Apr-28 2026 | $0.00173583 | $0.00170505 | $0.00174153 | $0.00170645 | $7,889 | $904,514 |
| Apr-27 2026 | $0.00170514 | $0.00169227 | $0.00175128 | $0.00174934 | $10,230 | $888,522 |
| Apr-26 2026 | $0.00174944 | $0.00172794 | $0.00175139 | $0.00172975 | $8,020 | $911,607 |
| Apr-25 2026 | $0.00172872 | $0.00172104 | $0.0017338 | $0.00172301 | $8,224 | $900,809 |
| Apr-24 2026 | $0.00172201 | $0.00172201 | $0.00174969 | $0.00174969 | $8,350 | $897,314 |
| Apr-23 2026 | $0.00174964 | $0.00174267 | $0.00175063 | $0.00174502 | $7,857 | $911,708 |
| Apr-22 2026 | $0.0017452 | $0.00172356 | $0.0017452 | $0.00172547 | $7,898 | $909,394 |
| Apr-21 2026 | $0.00172287 | $0.00171638 | $0.00174933 | $0.00173743 | $8,398 | $897,757 |
| Apr-20 2026 | $0.00175522 | $0.00172594 | $0.00175522 | $0.00173548 | $8,022 | $914,617 |
| Apr-19 2026 | $0.00172727 | $0.00172462 | $0.00175155 | $0.00173121 | $8,880 | $900,052 |
| Apr-18 2026 | $0.0017321 | $0.00172753 | $0.00174114 | $0.00173323 | $8,111 | $902,570 |
| Apr-17 2026 | $0.00173108 | $0.00170725 | $0.00174989 | $0.00174989 | $12,972 | $902,040 |