Market Cap $2.24T
-0.09%
Volume 24h $58.31B
-20.11%
BTC % 58.8066%
-0.15%
ETH % 10.3777%
0.43%
Coins
34.665
Exchanges
204
Live
MetaCene (MAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of MetaCene (MAK) in USD Dollar. This table shows 684 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-22 2026 | $0.001065 | $0.00106299 | $0.001075 | $0.001075 | $9,432 | $554,953 |
| Jul-21 2026 | $0.001075 | $0.001074 | $0.00108 | $0.001074 | $10,167 | $560,163 |
| Jul-20 2026 | $0.001075 | $0.001074 | $0.001075 | $0.001074 | $9,607 | $560,163 |
| Jul-19 2026 | $0.001074 | $0.001069 | $0.001095 | $0.00107 | $12,205 | $559,642 |
| Jul-18 2026 | $0.00107 | $0.001065 | $0.00107099 | $0.00107 | $9,300 | $557,558 |
| Jul-17 2026 | $0.00107 | $0.001065 | $0.00107099 | $0.00107 | $9,581 | $557,558 |
| Jul-16 2026 | $0.00107 | $0.001065 | $0.001077 | $0.001074 | $7,691 | $557,558 |
| Jul-15 2026 | $0.001074 | $0.001066 | $0.001096 | $0.00107099 | $17,491 | $559,642 |
| Jul-14 2026 | $0.00107099 | $0.001067 | $0.001081 | $0.00108 | $11,562 | $558,079 |
| Jul-13 2026 | $0.00108 | $0.001075 | $0.001086 | $0.001075 | $12,431 | $562,769 |
| Jul-12 2026 | $0.001075 | $0.001075 | $0.001082 | $0.001081 | $10,713 | $560,163 |
| Jul-11 2026 | $0.001081 | $0.00108 | $0.001085 | $0.001081 | $10,565 | $563,290 |
| Jul-10 2026 | $0.00108 | $0.00107 | $0.00108 | $0.001075 | $12,267 | $562,769 |
| Jul-09 2026 | $0.001075 | $0.001075 | $0.001081 | $0.00108 | $10,293 | $560,163 |
| Jul-08 2026 | $0.001081 | $0.001075 | $0.001082 | $0.00107599 | $11,284 | $563,290 |