Cap Mercado $2.09T
2.14%
Volume 24h $81.86B
44.98%
BTC % 57.9566%
0.01%
ETH % 9.32334%
1.41%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de MetaCene (MAK), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de MetaCene (MAK) em Dólar USD. Esta tabela mostra 661 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00107099 | $0.00107 | $0.00107599 | $0.00107599 | $13,136 | $558,079 |
| Jun-27 2026 | $0.00107599 | $0.00107 | $0.001081 | $0.00108 | $10,919 | $560,684 |
| Jun-26 2026 | $0.001081 | $0.00108 | $0.001082 | $0.00108 | $11,673 | $563,290 |
| Jun-25 2026 | $0.00108 | $0.00108 | $0.001088 | $0.001081 | $13,077 | $562,769 |
| Jun-24 2026 | $0.001081 | $0.001079 | $0.001086 | $0.00108 | $12,407 | $563,290 |
| Jun-23 2026 | $0.001082 | $0.00108 | $0.001086 | $0.001085 | $11,403 | $563,811 |
| Jun-22 2026 | $0.001086 | $0.00108 | $0.001087 | $0.001081 | $9,634 | $565,895 |
| Jun-21 2026 | $0.00108 | $0.00108 | $0.001082 | $0.001081 | $9,750 | $562,769 |
| Jun-20 2026 | $0.001081 | $0.001074 | $0.001088 | $0.001087 | $11,371 | $563,290 |
| Jun-19 2026 | $0.001087 | $0.001061 | $0.001087 | $0.001062 | $9,935 | $566,416 |
| Jun-18 2026 | $0.001062 | $0.00106 | $0.001078 | $0.001065 | $6,427 | $553,389 |
| Jun-17 2026 | $0.001064 | $0.001064 | $0.001092 | $0.00109 | $27,985 | $554,431 |
| Jun-16 2026 | $0.00109 | $0.001081 | $0.001097 | $0.001095 | $6,029 | $567,980 |
| Jun-15 2026 | $0.001095 | $0.001088 | $0.00116 | $0.0011 | $40,307 | $570,585 |
| Jun-14 2026 | $0.001096 | $0.001096 | $0.001248 | $0.001104 | $39,776 | $571,106 |