Cap Mercato $2.79T
0.14%
Volume 24o $193.48B
-25.41%
BTC % 55.86%
0.19%
ETH % 10.07%
0.39%
Monete
34.531
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MetaCene (MAK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00172872 | $0.00172104 | $0.0017338 | $0.00172301 | $8,224 | $900,809 |
| Apr-24 2026 | $0.00172201 | $0.00172201 | $0.00174969 | $0.00174969 | $8,350 | $897,314 |
| Apr-23 2026 | $0.00174964 | $0.00174267 | $0.00175063 | $0.00174502 | $7,857 | $911,708 |
| Apr-22 2026 | $0.0017452 | $0.00172356 | $0.0017452 | $0.00172547 | $7,898 | $909,394 |
| Apr-21 2026 | $0.00172287 | $0.00171638 | $0.00174933 | $0.00173743 | $8,398 | $897,757 |
| Apr-20 2026 | $0.00175522 | $0.00172594 | $0.00175522 | $0.00173548 | $8,022 | $914,617 |
| Apr-19 2026 | $0.00172727 | $0.00172462 | $0.00175155 | $0.00173121 | $8,880 | $900,052 |
| Apr-18 2026 | $0.0017321 | $0.00172753 | $0.00174114 | $0.00173323 | $8,111 | $902,570 |
| Apr-17 2026 | $0.00173108 | $0.00170725 | $0.00174989 | $0.00174989 | $12,972 | $902,040 |
| Apr-16 2026 | $0.00175246 | $0.00175013 | $0.00175384 | $0.00175085 | $17,409 | $913,180 |
| Apr-15 2026 | $0.00175398 | $0.00174815 | $0.0017627 | $0.00175657 | $17,038 | $913,969 |
| Apr-14 2026 | $0.00175481 | $0.00171248 | $0.00178916 | $0.00178529 | $47,710 | $914,401 |
| Apr-13 2026 | $0.00178861 | $0.00178637 | $0.00180406 | $0.00180406 | $17,751 | $932,018 |
| Apr-12 2026 | $0.00180367 | $0.00180185 | $0.00180499 | $0.00180305 | $17,133 | $939,864 |
| Apr-11 2026 | $0.00180295 | $0.00179082 | $0.0018144 | $0.00179474 | $18,118 | $939,485 |