時価総額 $2.74T
-1.72%
ボリューム24h $252.78B
1.78%
BTC % 55.66%
-0.43%
ETH % 10.01%
-0.3%
硬貨
34.535
+4
取引所
885
最後の更新
1 分 前
MetaCene (MAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00170514 | $0.00169227 | $0.00175128 | $0.00174934 | $10,230 | $888,522 |
| Apr-26 2026 | $0.00174944 | $0.00172794 | $0.00175139 | $0.00172975 | $8,020 | $911,607 |
| Apr-25 2026 | $0.00172872 | $0.00172104 | $0.0017338 | $0.00172301 | $8,224 | $900,809 |
| Apr-24 2026 | $0.00172201 | $0.00172201 | $0.00174969 | $0.00174969 | $8,350 | $897,314 |
| Apr-23 2026 | $0.00174964 | $0.00174267 | $0.00175063 | $0.00174502 | $7,857 | $911,708 |
| Apr-22 2026 | $0.0017452 | $0.00172356 | $0.0017452 | $0.00172547 | $7,898 | $909,394 |
| Apr-21 2026 | $0.00172287 | $0.00171638 | $0.00174933 | $0.00173743 | $8,398 | $897,757 |
| Apr-20 2026 | $0.00175522 | $0.00172594 | $0.00175522 | $0.00173548 | $8,022 | $914,617 |
| Apr-19 2026 | $0.00172727 | $0.00172462 | $0.00175155 | $0.00173121 | $8,880 | $900,052 |
| Apr-18 2026 | $0.0017321 | $0.00172753 | $0.00174114 | $0.00173323 | $8,111 | $902,570 |
| Apr-17 2026 | $0.00173108 | $0.00170725 | $0.00174989 | $0.00174989 | $12,972 | $902,040 |
| Apr-16 2026 | $0.00175246 | $0.00175013 | $0.00175384 | $0.00175085 | $17,409 | $913,180 |
| Apr-15 2026 | $0.00175398 | $0.00174815 | $0.0017627 | $0.00175657 | $17,038 | $913,969 |
| Apr-14 2026 | $0.00175481 | $0.00171248 | $0.00178916 | $0.00178529 | $47,710 | $914,401 |
| Apr-13 2026 | $0.00178861 | $0.00178637 | $0.00180406 | $0.00180406 | $17,751 | $932,018 |