Рыночная кепка $2.56T
-0%
Объем 24h $59.80B
-37.33%
BTC % 60.0318%
0.3%
ETH % 9.84852%
-1.16%
Монеты
34.665
Биржи
875
Онлайн
MetaCene (MAK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен MetaCene (MAK) в Доллар США. В таблице представлены 625 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00108912 | $0.00107849 | $0.00127113 | $0.00127113 | $82,546 | $567,523 |
| May-22 2026 | $0.0012173 | $0.0012173 | $0.00150659 | $0.00150579 | $26,417 | $634,317 |
| May-21 2026 | $0.00150468 | $0.00150468 | $0.00160172 | $0.00160172 | $24,154 | $784,067 |
| May-20 2026 | $0.00160219 | $0.00160083 | $0.00163309 | $0.00163309 | $18,297 | $834,877 |
| May-19 2026 | $0.00163342 | $0.0016334 | $0.00163499 | $0.00163493 | $10,024 | $851,147 |
| May-18 2026 | $0.0016351 | $0.0016351 | $0.00169284 | $0.00165908 | $19,910 | $852,024 |
| May-17 2026 | $0.00165913 | $0.00164605 | $0.00167557 | $0.00167557 | $13,075 | $864,543 |
| May-16 2026 | $0.00165867 | $0.00165144 | $0.00167651 | $0.00166199 | $11,724 | $864,304 |
| May-15 2026 | $0.00166198 | $0.0016534 | $0.00167618 | $0.00166437 | $12,812 | $866,030 |
| May-14 2026 | $0.00167342 | $0.0016546 | $0.00176302 | $0.00169414 | $52,279 | $871,994 |
| May-13 2026 | $0.00169298 | $0.00168958 | $0.00178475 | $0.00177621 | $19,610 | $882,183 |
| May-12 2026 | $0.0017761 | $0.0017153 | $0.00180667 | $0.00171622 | $25,717 | $925,499 |
| May-11 2026 | $0.00170064 | $0.00169228 | $0.0018372 | $0.00175517 | $52,275 | $886,177 |
| May-10 2026 | $0.00175495 | $0.0017349 | $0.00175666 | $0.0017349 | $7,915 | $914,474 |
| May-09 2026 | $0.00173341 | $0.00172882 | $0.0017373 | $0.00173576 | $7,708 | $903,253 |