Рыночная кепка $2.17T
-1.85%
Объем 24h $80.03B
-0.14%
BTC % 58.1774%
-0.12%
ETH % 9.48746%
0.21%
Монеты
34.665
Биржи
204
Онлайн
MetaCene (MAK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен MetaCene (MAK) в Доллар США. В таблице представлены 650 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-17 2026 | $0.001064 | $0.001064 | $0.001092 | $0.00109 | $27,985 | $554,431 |
| Jun-16 2026 | $0.00109 | $0.001081 | $0.001097 | $0.001095 | $6,029 | $567,980 |
| Jun-15 2026 | $0.001095 | $0.001088 | $0.00116 | $0.0011 | $40,307 | $570,585 |
| Jun-14 2026 | $0.001096 | $0.001096 | $0.001248 | $0.001104 | $39,776 | $571,106 |
| Jun-13 2026 | $0.001103 | $0.001088 | $0.001166 | $0.001088 | $41,225 | $574,754 |
| Jun-12 2026 | $0.001088 | $0.00106299 | $0.00109399 | $0.00108899 | $7,191 | $566,937 |
| Jun-11 2026 | $0.00109 | $0.00106299 | $0.001093 | $0.001073 | $32,940 | $567,980 |
| Jun-10 2026 | $0.001073 | $0.00106299 | $0.001074 | $0.001074 | $7,158 | $559,121 |
| Jun-09 2026 | $0.001073 | $0.001055 | $0.001088 | $0.001056 | $15,874 | $559,121 |
| Jun-08 2026 | $0.001055 | $0.00105 | $0.001068 | $0.001068 | $8,094 | $549,742 |
| Jun-07 2026 | $0.001067 | $0.001062 | $0.001074 | $0.00106299 | $10,125 | $555,995 |
| Jun-06 2026 | $0.00106299 | $0.001061 | $0.001068 | $0.001067 | $9,533 | $553,910 |
| Jun-05 2026 | $0.001068 | $0.00106 | $0.00110199 | $0.001101 | $13,090 | $556,516 |
| Jun-04 2026 | $0.001103 | $0.001099 | $0.00117899 | $0.001121 | $36,486 | $574,754 |
| Jun-03 2026 | $0.001122 | $0.001106 | $0.001127 | $0.001119 | $11,852 | $584,654 |