Cap Mercado $2.65T
0.88%
Volumen 24h $148.42B
2.88%
BTC % 58.38%
-0.25%
ETH % 9.65%
-0.41%
Monedas
34.652
+6
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de MetaCene (MAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00163342 | $0.0016334 | $0.00163499 | $0.00163493 | $10,024 | $851,147 |
| May-18 2026 | $0.0016351 | $0.0016351 | $0.00169284 | $0.00165908 | $19,910 | $852,024 |
| May-17 2026 | $0.00165913 | $0.00164605 | $0.00167557 | $0.00167557 | $13,075 | $864,543 |
| May-16 2026 | $0.00165867 | $0.00165144 | $0.00167651 | $0.00166199 | $11,724 | $864,304 |
| May-15 2026 | $0.00166198 | $0.0016534 | $0.00167618 | $0.00166437 | $12,812 | $866,030 |
| May-14 2026 | $0.00167342 | $0.0016546 | $0.00176302 | $0.00169414 | $52,279 | $871,994 |
| May-13 2026 | $0.00169298 | $0.00168958 | $0.00178475 | $0.00177621 | $19,610 | $882,183 |
| May-12 2026 | $0.0017761 | $0.0017153 | $0.00180667 | $0.00171622 | $25,717 | $925,499 |
| May-11 2026 | $0.00170064 | $0.00169228 | $0.0018372 | $0.00175517 | $52,275 | $886,177 |
| May-10 2026 | $0.00175495 | $0.0017349 | $0.00175666 | $0.0017349 | $7,915 | $914,474 |
| May-09 2026 | $0.00173341 | $0.00172882 | $0.0017373 | $0.00173576 | $7,708 | $903,253 |
| May-08 2026 | $0.00173412 | $0.00173266 | $0.00173797 | $0.00173611 | $7,893 | $903,620 |
| May-07 2026 | $0.00173538 | $0.00172627 | $0.00174617 | $0.00173692 | $8,268 | $904,280 |
| May-06 2026 | $0.00173526 | $0.0017083 | $0.00174639 | $0.00174639 | $10,133 | $904,216 |
| May-05 2026 | $0.00174649 | $0.00173423 | $0.00174761 | $0.00173592 | $7,651 | $910,065 |