Market Cap $2.73T
0.85%
Volume 24h $263.35B
-28.12%
BTC % 54.79%
-0.31%
ETH % 10.43%
0.76%
Coins
34.489
+4
Exchanges
885
Last update
1 minute ago
Vector Smart Gas (VSG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00006122 | $0.00006101 | $0.00006142 | $0.00006111 | $145,888 | $612,247 |
| Apr-13 2026 | $0.00006122 | $0.0000606 | $0.0000614 | $0.0000606 | $142,188 | $612,208 |
| Apr-12 2026 | $0.00006099 | $0.0000606 | $0.000061 | $0.000061 | $143,126 | $609,982 |
| Apr-11 2026 | $0.00006071 | $0.00006061 | $0.00006102 | $0.00006061 | $138,330 | $607,169 |
| Apr-10 2026 | $0.00006102 | $0.00006069 | $0.00006269 | $0.00006249 | $142,092 | $610,221 |
| Apr-09 2026 | $0.0000624 | $0.00006228 | $0.00006269 | $0.00006258 | $145,448 | $624,014 |
| Apr-08 2026 | $0.00006268 | $0.00006228 | $0.00006269 | $0.00006268 | $146,390 | $626,867 |
| Apr-07 2026 | $0.00006238 | $0.00006227 | $0.00006268 | $0.00006237 | $139,031 | $623,843 |
| Apr-06 2026 | $0.00006227 | $0.00006227 | $0.00006269 | $0.00006247 | $138,557 | $622,743 |
| Apr-05 2026 | $0.00006237 | $0.00006227 | $0.00006268 | $0.00006229 | $146,067 | $623,759 |
| Apr-04 2026 | $0.00006259 | $0.00006228 | $0.00006269 | $0.00006248 | $141,548 | $625,925 |
| Apr-03 2026 | $0.00006229 | $0.00006228 | $0.00006269 | $0.00006249 | $142,303 | $622,909 |
| Apr-02 2026 | $0.00006239 | $0.00006227 | $0.00006547 | $0.00006547 | $151,110 | $623,944 |
| Apr-01 2026 | $0.00006538 | $0.00006533 | $0.00006577 | $0.00006533 | $135,625 | $653,817 |
| Mar-31 2026 | $0.00006563 | $0.00006534 | $0.00006574 | $0.00006574 | $143,119 | $656,387 |