Market Cap $2.86T
1.69%
Volume 24h $296.09B
-15.11%
BTC % 56.91%
0.01%
ETH % 9.99%
-0.9%
Coins
34.589
+13
Exchanges
885
Last update
1 minute ago
Vector Smart Gas (VSG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00007528 | $0.00007506 | $0.00007798 | $0.00007798 | $144,711 | $752,813 |
| May-03 2026 | $0.00007808 | $0.00007797 | $0.00007838 | $0.00007817 | $143,679 | $780,812 |
| May-02 2026 | $0.00007818 | $0.00007428 | $0.00007839 | $0.00007458 | $149,252 | $781,872 |
| May-01 2026 | $0.00007448 | $0.00007179 | $0.00008188 | $0.00008167 | $139,969 | $744,875 |
| Apr-30 2026 | $0.00008176 | $0.00008147 | $0.00008558 | $0.00008527 | $139,915 | $817,649 |
| Apr-29 2026 | $0.00008517 | $0.00008507 | $0.00008559 | $0.00008517 | $136,255 | $851,725 |
| Apr-28 2026 | $0.00008529 | $0.00008089 | $0.00009791 | $0.00008369 | $142,729 | $852,911 |
| Apr-27 2026 | $0.0000836 | $0.0000545 | $0.0000836 | $0.00005912 | $179,583 | $836,059 |
| Apr-26 2026 | $0.00005911 | $0.0000591 | $0.00005942 | $0.0000593 | $135,089 | $591,197 |
| Apr-25 2026 | $0.0000592 | $0.0000591 | $0.00005941 | $0.00005931 | $143,302 | $592,047 |
| Apr-24 2026 | $0.00005941 | $0.00005911 | $0.00005942 | $0.00005922 | $137,198 | $594,138 |
| Apr-23 2026 | $0.00005942 | $0.00005921 | $0.00005943 | $0.00005931 | $140,976 | $594,234 |
| Apr-22 2026 | $0.00005941 | $0.00005929 | $0.00005941 | $0.0000593 | $139,745 | $594,160 |
| Apr-21 2026 | $0.0000594 | $0.00005929 | $0.00005971 | $0.00005951 | $143,589 | $594,072 |
| Apr-20 2026 | $0.0000596 | $0.00005931 | $0.00005972 | $0.0000596 | $141,306 | $596,084 |