Cap Mercado $2.13T
0.85%
Volume 24h $77.70B
-11.85%
BTC % 58.3535%
0.6%
ETH % 9.27089%
-0.09%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Vector Smart Gas (VSG), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Vector Smart Gas (VSG) em Dólar USD. Esta tabela mostra 388 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.000058 | $0.0000579 | $0.0000604 | $0.0000583 | $147,737 | $580,000 |
| Jun-08 2026 | $0.0000583 | $0.0000579 | $0.0000583 | $0.000058 | $143,179 | $583,000 |
| Jun-07 2026 | $0.0000582 | $0.0000579 | $0.0000583 | $0.000058 | $150,119 | $582,000 |
| Jun-06 2026 | $0.000058 | $0.0000579 | $0.0000583 | $0.0000583 | $146,407 | $580,000 |
| Jun-05 2026 | $0.0000579 | $0.0000579 | $0.0000583 | $0.0000583 | $149,658 | $579,000 |
| Jun-04 2026 | $0.0000581 | $0.0000579 | $0.0000583 | $0.000058 | $137,039 | $581,000 |
| Jun-03 2026 | $0.0000583 | $0.0000579 | $0.0000583 | $0.000058 | $141,115 | $583,000 |
| Jun-02 2026 | $0.0000581 | $0.0000579 | $0.0000583 | $0.0000582 | $136,163 | $581,000 |
| Jun-01 2026 | $0.0000582 | $0.0000579 | $0.0000583 | $0.0000581 | $144,868 | $582,000 |
| May-31 2026 | $0.0000582 | $0.0000579 | $0.0000583 | $0.000058 | $133,383 | $582,000 |
| May-30 2026 | $0.0000579 | $0.0000579 | $0.0000583 | $0.0000579 | $146,277 | $579,000 |
| May-29 2026 | $0.000058 | $0.000058 | $0.0000658 | $0.0000658 | $92,574 | $580,000 |
| May-28 2026 | $0.0000658 | $0.0000654 | $0.0000658 | $0.0000657 | $101,747 | $658,000 |
| May-27 2026 | $0.0000654 | $0.0000654 | $0.00007109 | $0.0000708 | $139,591 | $654,000 |
| May-26 2026 | $0.00007059 | $0.0000703 | $0.00007109 | $0.0000709 | $140,459 | $706,000 |