Cap Mercado $2.76T
-1.22%
Volume 24h $125.69B
-41.15%
BTC % 56.57%
-0.01%
ETH % 9.53%
-0.63%
Moedas
34.639
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vector Smart Gas (VSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00007056 | $0.00007055 | $0.00007105 | $0.00007095 | $149,454 | $705,658 |
| May-15 2026 | $0.00007105 | $0.00007056 | $0.00007107 | $0.00007067 | $148,077 | $710,558 |
| May-14 2026 | $0.00007078 | $0.00007056 | $0.00007107 | $0.00007056 | $142,763 | $707,852 |
| May-13 2026 | $0.00007106 | $0.00007056 | $0.00007107 | $0.00007088 | $147,151 | $710,637 |
| May-12 2026 | $0.00007098 | $0.00007056 | $0.00007107 | $0.00007076 | $139,709 | $709,815 |
| May-11 2026 | $0.00007077 | $0.00007056 | $0.00007107 | $0.00007068 | $143,589 | $707,798 |
| May-10 2026 | $0.00007098 | $0.00007057 | $0.00007108 | $0.00007098 | $145,038 | $709,805 |
| May-09 2026 | $0.00007097 | $0.00006769 | $0.00007108 | $0.00006769 | $147,080 | $709,786 |
| May-08 2026 | $0.00006798 | $0.00006768 | $0.00006809 | $0.00006768 | $145,075 | $679,869 |
| May-07 2026 | $0.00006808 | $0.00006366 | $0.00006808 | $0.00006408 | $149,519 | $680,858 |
| May-06 2026 | $0.00006398 | $0.00006368 | $0.00006409 | $0.00006408 | $141,594 | $639,870 |
| May-05 2026 | $0.00006399 | $0.00006368 | $0.00006479 | $0.00006477 | $143,285 | $639,909 |
| May-04 2026 | $0.00007528 | $0.00007506 | $0.00007798 | $0.00007798 | $144,711 | $752,813 |
| May-03 2026 | $0.00007808 | $0.00007797 | $0.00007838 | $0.00007817 | $143,679 | $780,812 |
| May-02 2026 | $0.00007818 | $0.00007428 | $0.00007839 | $0.00007458 | $149,252 | $781,872 |