Cap Mercado $2.83T
1.88%
Volumen 24h $230.46B
15.55%
BTC % 55.87%
0.07%
ETH % 10.19%
1.37%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Vector Smart Gas (VSG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00005911 | $0.0000591 | $0.00005942 | $0.0000593 | $135,089 | $591,197 |
| Apr-25 2026 | $0.0000592 | $0.0000591 | $0.00005941 | $0.00005931 | $143,302 | $592,047 |
| Apr-24 2026 | $0.00005941 | $0.00005911 | $0.00005942 | $0.00005922 | $137,198 | $594,138 |
| Apr-23 2026 | $0.00005942 | $0.00005921 | $0.00005943 | $0.00005931 | $140,976 | $594,234 |
| Apr-22 2026 | $0.00005941 | $0.00005929 | $0.00005941 | $0.0000593 | $139,745 | $594,160 |
| Apr-21 2026 | $0.0000594 | $0.00005929 | $0.00005971 | $0.00005951 | $143,589 | $594,072 |
| Apr-20 2026 | $0.0000596 | $0.00005931 | $0.00005972 | $0.0000596 | $141,306 | $596,084 |
| Apr-19 2026 | $0.00005951 | $0.0000593 | $0.00005972 | $0.00005972 | $142,931 | $595,193 |
| Apr-18 2026 | $0.00005941 | $0.00005941 | $0.00005981 | $0.00005981 | $146,368 | $594,119 |
| Apr-17 2026 | $0.0000595 | $0.0000595 | $0.0000614 | $0.0000612 | $135,272 | $595,089 |
| Apr-16 2026 | $0.000061 | $0.00006099 | $0.0000614 | $0.0000611 | $142,453 | $610,012 |
| Apr-15 2026 | $0.00006111 | $0.000061 | $0.00006142 | $0.00006121 | $140,693 | $611,109 |
| Apr-14 2026 | $0.00006122 | $0.00006101 | $0.00006142 | $0.00006111 | $145,888 | $612,247 |
| Apr-13 2026 | $0.00006122 | $0.0000606 | $0.0000614 | $0.0000606 | $142,188 | $612,208 |
| Apr-12 2026 | $0.00006099 | $0.0000606 | $0.000061 | $0.000061 | $143,126 | $609,982 |