Cap Mercato $2.79T
0%
Volume 24o $242.81B
-16.43%
BTC % 55.76%
-0.1%
ETH % 10.04%
0.39%
Monete
34.531
+7
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Vector Smart Gas (VSG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00005941 | $0.00005911 | $0.00005942 | $0.00005922 | $137,198 | $594,138 |
| Apr-23 2026 | $0.00005942 | $0.00005921 | $0.00005943 | $0.00005931 | $140,976 | $594,234 |
| Apr-22 2026 | $0.00005941 | $0.00005929 | $0.00005941 | $0.0000593 | $139,745 | $594,160 |
| Apr-21 2026 | $0.0000594 | $0.00005929 | $0.00005971 | $0.00005951 | $143,589 | $594,072 |
| Apr-20 2026 | $0.0000596 | $0.00005931 | $0.00005972 | $0.0000596 | $141,306 | $596,084 |
| Apr-19 2026 | $0.00005951 | $0.0000593 | $0.00005972 | $0.00005972 | $142,931 | $595,193 |
| Apr-18 2026 | $0.00005941 | $0.00005941 | $0.00005981 | $0.00005981 | $146,368 | $594,119 |
| Apr-17 2026 | $0.0000595 | $0.0000595 | $0.0000614 | $0.0000612 | $135,272 | $595,089 |
| Apr-16 2026 | $0.000061 | $0.00006099 | $0.0000614 | $0.0000611 | $142,453 | $610,012 |
| Apr-15 2026 | $0.00006111 | $0.000061 | $0.00006142 | $0.00006121 | $140,693 | $611,109 |
| Apr-14 2026 | $0.00006122 | $0.00006101 | $0.00006142 | $0.00006111 | $145,888 | $612,247 |
| Apr-13 2026 | $0.00006122 | $0.0000606 | $0.0000614 | $0.0000606 | $142,188 | $612,208 |
| Apr-12 2026 | $0.00006099 | $0.0000606 | $0.000061 | $0.000061 | $143,126 | $609,982 |
| Apr-11 2026 | $0.00006071 | $0.00006061 | $0.00006102 | $0.00006061 | $138,330 | $607,169 |
| Apr-10 2026 | $0.00006102 | $0.00006069 | $0.00006269 | $0.00006249 | $142,092 | $610,221 |